[{"market":"0GUSDT","change_24_hour":"4.729","high":"0.26080000","low":"0.22820000","volume":"1872246.96143900","last_price":"0.25910000","bid":"0.25900000","ask":"0.25910000","timestamp":1792104749},{"market":"1000CHEEMSUSDT","change_24_hour":"-2.105","high":"0.00047700","low":"0.00045000","volume":"545391.65094400","last_price":"0.00046500","bid":"0.00046500","ask":"0.00046600","timestamp":1792104749},{"market":"1INCHUSDT","change_24_hour":"1.496","high":"0.09630000","low":"0.08990000","volume":"795989.10980000","last_price":"0.09500000","bid":"0.09500000","ask":"0.09510000","timestamp":1792104749},{"market":"1MBABYDOGEUSDT","change_24_hour":"0.595","high":"0.00037400","low":"0.00035450","volume":"284186.35901410","last_price":"0.00037220","bid":"0.00037190","ask":"0.00037230","timestamp":1792104749},{"market":"2ZUSDT","change_24_hour":"-0.948","high":"0.03398000","low":"0.03124000","volume":"842177.42529000","last_price":"0.03343000","bid":"0.03342000","ask":"0.03343000","timestamp":1792104749},{"market":"AAVEBTC","change_24_hour":"1.642","high":"0.00192200","low":"0.00182300","volume":"0.28358926","last_price":"0.00191900","bid":"0.00191900","ask":"0.00192300","timestamp":1792104749},{"market":"AAVEUSDT","change_24_hour":"3.216","high":"159.21000000","low":"147.05000000","volume":"21102161.05435000","last_price":"158.54000000","bid":"158.51000000","ask":"158.52000000","timestamp":1792104749},{"market":"ACEUSDT","change_24_hour":"-4.847","high":"0.18610000","low":"0.16040000","volume":"4747313.20124000","last_price":"0.17670000","bid":"0.17670000","ask":"0.17680000","timestamp":1792104749},{"market":"ACHUSDT","change_24_hour":"-1.754","high":"0.00571000","low":"0.00517000","volume":"399351.32930000","last_price":"0.00560000","bid":"0.00559000","ask":"0.00560000","timestamp":1792104749},{"market":"ACMUSDT","change_24_hour":"-0.727","high":"0.27600000","low":"0.26500000","volume":"241041.82360000","last_price":"0.27300000","bid":"0.27300000","ask":"0.27400000","timestamp":1792104749},{"market":"ACTUSDT","change_24_hour":"0.104","high":"0.00967000","low":"0.00876000","volume":"346862.29330200","last_price":"0.00963000","bid":"0.00962000","ask":"0.00963000","timestamp":1792104749},{"market":"ADABTC","change_24_hour":"-0.709","high":"0.00000284","low":"0.00000269","volume":"9.93087896","last_price":"0.00000280","bid":"0.00000280","ask":"0.00000281","timestamp":1792104749},{"market":"ADAUSDT","change_24_hour":"0.697","high":"0.23230000","low":"0.21590000","volume":"37091899.01629000","last_price":"0.23110000","bid":"0.23100000","ask":"0.23110000","timestamp":1792104749},{"market":"ADXUSDT","change_24_hour":"-1.417","high":"0.06410000","low":"0.06050000","volume":"372275.23020000","last_price":"0.06260000","bid":"0.06250000","ask":"0.06260000","timestamp":1792104749},{"market":"AEVOUSDT","change_24_hour":"-1.075","high":"0.02437000","low":"0.02243000","volume":"414335.95043440","last_price":"0.02392000","bid":"0.02390000","ask":"0.02392000","timestamp":1792104749},{"market":"AGLDUSDT","change_24_hour":"-2.703","high":"0.18560000","low":"0.17280000","volume":"180407.60521000","last_price":"0.18000000","bid":"0.18000000","ask":"0.18020000","timestamp":1792104749},{"market":"AIGENSYNUSDT","change_24_hour":"-2.353","high":"0.01874000","low":"0.01731000","volume":"809190.87607000","last_price":"0.01826000","bid":"0.01826000","ask":"0.01827000","timestamp":1792104749},{"market":"AIXBTUSDT","change_24_hour":"0.512","high":"0.01982000","low":"0.01811000","volume":"566065.89670500","last_price":"0.01965000","bid":"0.01963000","ask":"0.01965000","timestamp":1792104749},{"market":"AIUSDT","change_24_hour":"-2.564","high":"0.01960000","low":"0.01860000","volume":"546951.67869000","last_price":"0.01900000","bid":"0.01900000","ask":"0.01910000","timestamp":1792104749},{"market":"ALGOBTC","change_24_hour":"-1.550","high":"0.00000129","low":"0.00000126","volume":"0.63848679","last_price":"0.00000127","bid":"0.00000000","ask":"0.00000000","timestamp":1792104749},{"market":"ALGOUSDT","change_24_hour":"2.071","high":"0.11840000","low":"0.10730000","volume":"4339700.59310000","last_price":"0.11830000","bid":"0.11820000","ask":"0.11830000","timestamp":1792104749},{"market":"ALICEUSDT","change_24_hour":"-2.366","high":"0.15730000","low":"0.14370000","volume":"589472.42228000","last_price":"0.15270000","bid":"0.15260000","ask":"0.15270000","timestamp":1792104749},{"market":"ALLOUSDT","change_24_hour":"1.190","high":"0.23660000","low":"0.21310000","volume":"1441146.86445000","last_price":"0.22960000","bid":"0.22970000","ask":"0.22980000","timestamp":1792104749},{"market":"ALTUSDT","change_24_hour":"-1.360","high":"0.00816000","low":"0.00724000","volume":"1523779.50629000","last_price":"0.00798000","bid":"0.00797000","ask":"0.00798000","timestamp":1792104749},{"market":"AMPUSDT","change_24_hour":"-0.149","high":"0.00068500","low":"0.00063800","volume":"1335951.50056300","last_price":"0.00066900","bid":"0.00066800","ask":"0.00067000","timestamp":1792104749},{"market":"ANIMEUSDT","change_24_hour":"15.411","high":"0.00393000","low":"0.00273000","volume":"7549895.60736400","last_price":"0.00337000","bid":"0.00337000","ask":"0.00338000","timestamp":1792104749},{"market":"ANKRUSDT","change_24_hour":"-0.673","high":"0.00447000","low":"0.00416000","volume":"297466.66928200","last_price":"0.00443000","bid":"0.00443000","ask":"0.00444000","timestamp":1792104749},{"market":"APEUSDT","change_24_hour":"-0.208","high":"0.14610000","low":"0.13190000","volume":"1808916.44986400","last_price":"0.14370000","bid":"0.14370000","ask":"0.14380000","timestamp":1792104749},{"market":"API3USDT","change_24_hour":"0.068","high":"0.29740000","low":"0.27260000","volume":"872353.66345500","last_price":"0.29410000","bid":"0.29400000","ask":"0.29410000","timestamp":1792104749},{"market":"APTUSDT","change_24_hour":"2.341","high":"0.84400000","low":"0.75010000","volume":"11137678.73171200","last_price":"0.83500000","bid":"0.83480000","ask":"0.83490000","timestamp":1792104749},{"market":"ARBUSDT","change_24_hour":"8.099","high":"0.19670000","low":"0.16970000","volume":"18842639.21730000","last_price":"0.19620000","bid":"0.19610000","ask":"0.19620000","timestamp":1792104749},{"market":"ARKMUSDT","change_24_hour":"-1.262","high":"0.12780000","low":"0.11650000","volume":"852249.83327000","last_price":"0.12520000","bid":"0.12510000","ask":"0.12520000","timestamp":1792104749},{"market":"ARKUSDT","change_24_hour":"0.110","high":"0.18730000","low":"0.16960000","volume":"523035.28350000","last_price":"0.18260000","bid":"0.18260000","ask":"0.18270000","timestamp":1792104749},{"market":"ARPAUSDT","change_24_hour":"0.000","high":"0.01080000","low":"0.01010000","volume":"281608.52136800","last_price":"0.01072000","bid":"0.01072000","ask":"0.01073000","timestamp":1792104749},{"market":"ARUSDT","change_24_hour":"3.846","high":"3.97400000","low":"3.58200000","volume":"2713521.55099000","last_price":"3.94200000","bid":"3.94100000","ask":"3.94200000","timestamp":1792104749},{"market":"ASTRUSDT","change_24_hour":"1.852","high":"0.00648700","low":"0.00596400","volume":"330175.00060630","last_price":"0.00643500","bid":"0.00643300","ask":"0.00643500","timestamp":1792104749},{"market":"ATMUSDT","change_24_hour":"0.099","high":"1.02500000","low":"0.98500000","volume":"294304.44981000","last_price":"1.01400000","bid":"1.01300000","ask":"1.01400000","timestamp":1792104749},{"market":"ATOMBTC","change_24_hour":"-2.765","high":"0.00002170","low":"0.00002050","volume":"0.51961877","last_price":"0.00002110","bid":"0.00002120","ask":"0.00002130","timestamp":1792104749},{"market":"ATOMUSDT","change_24_hour":"-0.850","high":"1.77800000","low":"1.64900000","volume":"4232973.03192000","last_price":"1.75000000","bid":"1.74900000","ask":"1.75000000","timestamp":1792104749},{"market":"ATUSDT","change_24_hour":"0.072","high":"0.14260000","low":"0.13440000","volume":"2429868.47552000","last_price":"0.13860000","bid":"0.13860000","ask":"0.13870000","timestamp":1792104749},{"market":"AUCTIONUSDT","change_24_hour":"0.686","high":"3.54600000","low":"3.27000000","volume":"319691.86267000","last_price":"3.52100000","bid":"3.52200000","ask":"3.52400000","timestamp":1792104749},{"market":"AUDIOUSDT","change_24_hour":"-0.127","high":"0.01621000","low":"0.01496000","volume":"834995.82204400","last_price":"0.01568000","bid":"0.01568000","ask":"0.01569000","timestamp":1792104749},{"market":"AVAXBTC","change_24_hour":"-0.733","high":"0.00012330","low":"0.00011640","volume":"8.34906430","last_price":"0.00012190","bid":"0.00012180","ask":"0.00012190","timestamp":1792104749},{"market":"AVAXUSDT","change_24_hour":"0.139","high":"10.09000000","low":"9.33700000","volume":"32338928.46123000","last_price":"10.05400000","bid":"10.05300000","ask":"10.05400000","timestamp":1792104749},{"market":"AVAUSDT","change_24_hour":"1.103","high":"0.29490000","low":"0.24700000","volume":"4763607.69695000","last_price":"0.28420000","bid":"0.28400000","ask":"0.28420000","timestamp":1792104749},{"market":"AVNTUSDT","change_24_hour":"-8.662","high":"0.12940000","low":"0.11040000","volume":"1984767.38220000","last_price":"0.11810000","bid":"0.11800000","ask":"0.11810000","timestamp":1792104749},{"market":"AWEUSDT","change_24_hour":"-0.575","high":"0.06437000","low":"0.06129000","volume":"130456.36734000","last_price":"0.06400000","bid":"0.06401000","ask":"0.06409000","timestamp":1792104749},{"market":"AXLUSDT","change_24_hour":"-11.774","high":"0.06200000","low":"0.05160000","volume":"2009717.45317300","last_price":"0.05470000","bid":"0.05470000","ask":"0.05480000","timestamp":1792104749},{"market":"AXSUSDT","change_24_hour":"-1.111","high":"1.08300000","low":"0.99800000","volume":"2275216.16798000","last_price":"1.06800000","bid":"1.06800000","ask":"1.06900000","timestamp":1792104749},{"market":"AUSDT","change_24_hour":"-6.768","high":"0.10520000","low":"0.09330000","volume":"1385059.32982000","last_price":"0.09780000","bid":"0.09780000","ask":"0.09790000","timestamp":1792104749},{"market":"BABYUSDT","change_24_hour":"7.034","high":"0.01288000","low":"0.01135000","volume":"3118292.36729000","last_price":"0.01263000","bid":"0.01262000","ask":"0.01263000","timestamp":1792104749},{"market":"BANANAS31USDT","change_24_hour":"-0.030","high":"0.00670000","low":"0.00615200","volume":"516953.83224900","last_price":"0.00662600","bid":"0.00662500","ask":"0.00662600","timestamp":1792104749},{"market":"BANANAUSDT","change_24_hour":"1.479","high":"3.79200000","low":"3.39100000","volume":"282282.03871100","last_price":"3.70500000","bid":"3.70300000","ask":"3.70600000","timestamp":1792104749},{"market":"BANDUSDT","change_24_hour":"2.884","high":"0.24500000","low":"0.21880000","volume":"169156.31573000","last_price":"0.23900000","bid":"0.23910000","ask":"0.23920000","timestamp":1792104749},{"market":"BANKUSDT","change_24_hour":"0.738","high":"0.02770000","low":"0.02500000","volume":"964265.56178000","last_price":"0.02730000","bid":"0.02720000","ask":"0.02730000","timestamp":1792104749},{"market":"BATUSDT","change_24_hour":"27.771","high":"0.22160000","low":"0.16540000","volume":"9629362.78890000","last_price":"0.21670000","bid":"0.21660000","ask":"0.21670000","timestamp":1792104749},{"market":"BBUSDT","change_24_hour":"-2.376","high":"0.00886000","low":"0.00794000","volume":"976458.99211800","last_price":"0.00863000","bid":"0.00863000","ask":"0.00864000","timestamp":1792104749},{"market":"BEAMXUSDT","change_24_hour":"-6.950","high":"0.00301400","low":"0.00279200","volume":"1669006.50666300","last_price":"0.00279800","bid":"0.00279500","ask":"0.00279600","timestamp":1792104749},{"market":"BERAUSDT","change_24_hour":"-7.378","high":"0.25050000","low":"0.21060000","volume":"5527261.50600650","last_price":"0.22220000","bid":"0.22200000","ask":"0.22210000","timestamp":1792104749},{"market":"BICOUSDT","change_24_hour":"2.012","high":"0.01743000","low":"0.01581000","volume":"639642.25107610","last_price":"0.01724000","bid":"0.01725000","ask":"0.01726000","timestamp":1792104749},{"market":"BIGTIMEUSDT","change_24_hour":"-1.361","high":"0.00739000","low":"0.00675000","volume":"240729.04734000","last_price":"0.00725000","bid":"0.00725000","ask":"0.00726000","timestamp":1792104749},{"market":"BIOUSDT","change_24_hour":"-2.567","high":"0.02658000","low":"0.02408000","volume":"1463891.00762700","last_price":"0.02581000","bid":"0.02581000","ask":"0.02582000","timestamp":1792104749},{"market":"BLURUSDT","change_24_hour":"4.080","high":"0.01377000","low":"0.00974000","volume":"13698043.07722300","last_price":"0.01097000","bid":"0.01097000","ask":"0.01099000","timestamp":1792104749},{"market":"BMTUSDT","change_24_hour":"-1.390","high":"0.01804000","low":"0.01664000","volume":"481134.91089300","last_price":"0.01774000","bid":"0.01773000","ask":"0.01774000","timestamp":1792104749},{"market":"BNBBTC","change_24_hour":"-0.973","high":"0.00895600","low":"0.00883200","volume":"224.48389255","last_price":"0.00885200","bid":"0.00885200","ask":"0.00885300","timestamp":1792104749},{"market":"BNBUSDT","change_24_hour":"-0.012","high":"735.30000000","low":"708.64000000","volume":"112295626.62841000","last_price":"730.08000000","bid":"730.08000000","ask":"730.09000000","timestamp":1792104749},{"market":"BOMEUSDT","change_24_hour":"-4.522","high":"0.00072990","low":"0.00066870","volume":"2719401.08232050","last_price":"0.00069670","bid":"0.00069610","ask":"0.00069650","timestamp":1792104749},{"market":"BONKUSDT","change_24_hour":"-1.278","high":"0.00000314","low":"0.00000290","volume":"2581150.97476408","last_price":"0.00000309","bid":"0.00000308","ask":"0.00000309","timestamp":1792104749},{"market":"BREVUSDT","change_24_hour":"0.125","high":"0.08040000","low":"0.07490000","volume":"374580.18017000","last_price":"0.08000000","bid":"0.07990000","ask":"0.08010000","timestamp":1792104749},{"market":"BTCUSDT","change_24_hour":"1.019","high":"82634.30000000","low":"79800.00000000","volume":"1837944247.19249190","last_price":"82500.98000000","bid":"82500.98000000","ask":"82500.99000000","timestamp":1792104749},{"market":"BTTCUSDT","change_24_hour":"-5.405","high":"0.00000037","low":"0.00000034","volume":"600619.31020947","last_price":"0.00000035","bid":"0.00000035","ask":"0.00000036","timestamp":1792104749},{"market":"C98USDT","change_24_hour":"-1.283","high":"0.01663000","low":"0.01496000","volume":"930402.24736500","last_price":"0.01616000","bid":"0.01615000","ask":"0.01616000","timestamp":1792104749},{"market":"CAKEUSDT","change_24_hour":"-1.076","high":"2.26400000","low":"2.13400000","volume":"5648801.56688000","last_price":"2.20700000","bid":"2.20700000","ask":"2.20800000","timestamp":1792104749},{"market":"CATIUSDT","change_24_hour":"-3.004","high":"0.05468000","low":"0.05113000","volume":"237382.03781700","last_price":"0.05264000","bid":"0.05263000","ask":"0.05264000","timestamp":1792104749},{"market":"CELOUSDT","change_24_hour":"0.819","high":"0.08922000","low":"0.08250000","volume":"960597.40480300","last_price":"0.08866000","bid":"0.08861000","ask":"0.08867000","timestamp":1792104749},{"market":"CELRUSDT","change_24_hour":"-5.588","high":"0.00294700","low":"0.00260800","volume":"269215.73673670","last_price":"0.00277100","bid":"0.00276500","ask":"0.00276800","timestamp":1792104749},{"market":"CETUSUSDT","change_24_hour":"-1.779","high":"0.02490000","low":"0.02260000","volume":"285335.03251400","last_price":"0.02429000","bid":"0.02430000","ask":"0.02432000","timestamp":1792104749},{"market":"CFXUSDT","change_24_hour":"-0.498","high":"0.05710000","low":"0.05162000","volume":"3730912.23873000","last_price":"0.05595000","bid":"0.05595000","ask":"0.05596000","timestamp":1792104749},{"market":"CGPTUSDT","change_24_hour":"3.112","high":"0.02428000","low":"0.02143000","volume":"648568.68905100","last_price":"0.02419000","bid":"0.02423000","ask":"0.02428000","timestamp":1792104749},{"market":"CHIPUSDT","change_24_hour":"-8.820","high":"0.05198000","low":"0.04242000","volume":"8310659.64042000","last_price":"0.04735000","bid":"0.04735000","ask":"0.04737000","timestamp":1792104749},{"market":"CHRUSDT","change_24_hour":"1.292","high":"0.02068000","low":"0.01867000","volume":"347683.45874000","last_price":"0.02039000","bid":"0.02036000","ask":"0.02039000","timestamp":1792104749},{"market":"CHZUSDT","change_24_hour":"-0.634","high":"0.01433000","low":"0.01335000","volume":"1033620.20688000","last_price":"0.01410000","bid":"0.01410000","ask":"0.01411000","timestamp":1792104749},{"market":"CITYUSDT","change_24_hour":"-2.339","high":"0.34300000","low":"0.31600000","volume":"409996.34473000","last_price":"0.33400000","bid":"0.33300000","ask":"0.33400000","timestamp":1792104749},{"market":"CKBUSDT","change_24_hour":"-3.204","high":"0.00160300","low":"0.00143400","volume":"1071143.28886000","last_price":"0.00154100","bid":"0.00154000","ask":"0.00154100","timestamp":1792104749},{"market":"COMPUSDT","change_24_hour":"-1.017","high":"22.82000000","low":"21.30000000","volume":"996478.96276000","last_price":"22.38000000","bid":"22.37000000","ask":"22.39000000","timestamp":1792104749},{"market":"COOKIEUSDT","change_24_hour":"-2.174","high":"0.01064000","low":"0.00971000","volume":"216384.13248200","last_price":"0.01035000","bid":"0.01033000","ask":"0.01034000","timestamp":1792104749},{"market":"COWUSDT","change_24_hour":"0.074","high":"0.13630000","low":"0.12470000","volume":"413391.24066000","last_price":"0.13520000","bid":"0.13520000","ask":"0.13530000","timestamp":1792104749},{"market":"CRVUSDT","change_24_hour":"9.294","high":"0.36650000","low":"0.31080000","volume":"8729718.19363000","last_price":"0.35750000","bid":"0.35720000","ask":"0.35730000","timestamp":1792104749},{"market":"CTKUSDT","change_24_hour":"-3.336","high":"0.12490000","low":"0.11200000","volume":"651764.30404000","last_price":"0.11880000","bid":"0.11880000","ask":"0.11890000","timestamp":1792104749},{"market":"CTSIUSDT","change_24_hour":"0.378","high":"0.03209000","low":"0.02851000","volume":"1184032.92678000","last_price":"0.03189000","bid":"0.03189000","ask":"0.03190000","timestamp":1792104749},{"market":"CVCUSDT","change_24_hour":"-2.630","high":"0.02411000","low":"0.02234000","volume":"295175.59044000","last_price":"0.02332000","bid":"0.02332000","ask":"0.02334000","timestamp":1792104749},{"market":"CVXUSDT","change_24_hour":"7.492","high":"2.05900000","low":"1.75800000","volume":"1422931.88483000","last_price":"2.02300000","bid":"2.01900000","ask":"2.02100000","timestamp":1792104749},{"market":"CYBERUSDT","change_24_hour":"3.106","high":"0.33600000","low":"0.29800000","volume":"1123404.42753000","last_price":"0.33200000","bid":"0.33100000","ask":"0.33200000","timestamp":1792104749},{"market":"CUSDT","change_24_hour":"-2.198","high":"0.09120000","low":"0.08450000","volume":"352478.67115000","last_price":"0.08900000","bid":"0.08900000","ask":"0.08910000","timestamp":1792104749},{"market":"DASHBTC","change_24_hour":"0.216","high":"0.00060730","low":"0.00056910","volume":"0.82757103","last_price":"0.00060180","bid":"0.00060090","ask":"0.00060430","timestamp":1792104749},{"market":"DASHUSDT","change_24_hour":"1.306","high":"50.10000000","low":"45.82000000","volume":"6816716.73327000","last_price":"49.64000000","bid":"49.64000000","ask":"49.65000000","timestamp":1792104749},{"market":"DCRUSDT","change_24_hour":"-6.177","high":"16.26000000","low":"14.64000000","volume":"378034.80747000","last_price":"15.19000000","bid":"15.19000000","ask":"15.23000000","timestamp":1792104749},{"market":"DEXEUSDT","change_24_hour":"-1.654","high":"1.81400000","low":"1.68600000","volume":"1903533.72216000","last_price":"1.78400000","bid":"1.78400000","ask":"1.78500000","timestamp":1792104749},{"market":"DGBUSDT","change_24_hour":"1.445","high":"0.00353000","low":"0.00335000","volume":"163049.74854100","last_price":"0.00351000","bid":"0.00349000","ask":"0.00350000","timestamp":1792104749},{"market":"DIAUSDT","change_24_hour":"-0.297","high":"0.17030000","low":"0.15130000","volume":"431519.10735000","last_price":"0.16770000","bid":"0.16780000","ask":"0.16790000","timestamp":1792104749},{"market":"DODOUSDT","change_24_hour":"6.023","high":"0.02150000","low":"0.01976000","volume":"2068883.61217100","last_price":"0.02130000","bid":"0.02130000","ask":"0.02132000","timestamp":1792104749},{"market":"DOGEBTC","change_24_hour":"-2.000","high":"0.00000101","low":"0.00000096","volume":"32.04526477","last_price":"0.00000098","bid":"0.00000098","ask":"0.00000099","timestamp":1792104749},{"market":"DOGEUSDT","change_24_hour":"-0.585","high":"0.08219000","low":"0.07770000","volume":"163464997.11658000","last_price":"0.08153000","bid":"0.08153000","ask":"0.08154000","timestamp":1792104749},{"market":"DOGSUSDT","change_24_hour":"-2.501","high":"0.00004050","low":"0.00003741","volume":"431157.95313763","last_price":"0.00003938","bid":"0.00003938","ask":"0.00003939","timestamp":1792104749},{"market":"DOTBTC","change_24_hour":"-0.285","high":"0.00001418","low":"0.00001313","volume":"2.79103733","last_price":"0.00001401","bid":"0.00001399","ask":"0.00001401","timestamp":1792104749},{"market":"DOTUSDT","change_24_hour":"0.873","high":"1.16500000","low":"1.04900000","volume":"12938245.93001000","last_price":"1.15600000","bid":"1.15500000","ask":"1.15600000","timestamp":1792104749},{"market":"DUSKUSDT","change_24_hour":"8.023","high":"0.12060000","low":"0.09790000","volume":"6847421.11740000","last_price":"0.11040000","bid":"0.11030000","ask":"0.11050000","timestamp":1792104749},{"market":"DYDXUSDT","change_24_hour":"-3.795","high":"0.12833000","low":"0.11671000","volume":"1361440.22892070","last_price":"0.12295000","bid":"0.12289000","ask":"0.12294000","timestamp":1792104749},{"market":"DYMUSDT","change_24_hour":"-1.932","high":"0.01869000","low":"0.01697000","volume":"849903.77354200","last_price":"0.01827000","bid":"0.01827000","ask":"0.01829000","timestamp":1792104749},{"market":"EDUUSDT","change_24_hour":"6.347","high":"0.07540000","low":"0.06340000","volume":"1108938.67600000","last_price":"0.07540000","bid":"0.07530000","ask":"0.07540000","timestamp":1792104749},{"market":"EGLDUSDT","change_24_hour":"1.322","high":"3.71100000","low":"3.39600000","volume":"591048.16265000","last_price":"3.68000000","bid":"3.68200000","ask":"3.68300000","timestamp":1792104749},{"market":"EIGENUSDT","change_24_hour":"2.214","high":"0.25690000","low":"0.22150000","volume":"5060805.90826400","last_price":"0.24930000","bid":"0.24940000","ask":"0.24950000","timestamp":1792104749},{"market":"ENAUSDT","change_24_hour":"3.947","high":"0.20700000","low":"0.18250000","volume":"55579410.31007700","last_price":"0.20540000","bid":"0.20530000","ask":"0.20540000","timestamp":1792104749},{"market":"ENJUSDT","change_24_hour":"-1.370","high":"0.03001000","low":"0.02761000","volume":"606490.47992900","last_price":"0.02952000","bid":"0.02949000","ask":"0.02952000","timestamp":1792104749},{"market":"ENSOUSDT","change_24_hour":"-4.182","high":"0.81500000","low":"0.73400000","volume":"874765.02106000","last_price":"0.77900000","bid":"0.77800000","ask":"0.77900000","timestamp":1792104749},{"market":"ENSUSDT","change_24_hour":"1.043","high":"5.81000000","low":"5.31000000","volume":"1696453.23070000","last_price":"5.81000000","bid":"5.80000000","ask":"5.81000000","timestamp":1792104749},{"market":"EPICUSDT","change_24_hour":"-14.389","high":"0.34400000","low":"0.22620000","volume":"5728584.14821000","last_price":"0.25940000","bid":"0.26010000","ask":"0.26020000","timestamp":1792104749},{"market":"ERAUSDT","change_24_hour":"-2.284","high":"0.06150000","low":"0.05640000","volume":"1595240.40441000","last_price":"0.05990000","bid":"0.05980000","ask":"0.05990000","timestamp":1792104749},{"market":"ESPUSDT","change_24_hour":"-3.742","high":"0.09952000","low":"0.08892000","volume":"1170512.66818000","last_price":"0.09416000","bid":"0.09412000","ask":"0.09416000","timestamp":1792104749},{"market":"ETCBTC","change_24_hour":"-0.103","high":"0.00009830","low":"0.00009340","volume":"1.01411408","last_price":"0.00009730","bid":"0.00009720","ask":"0.00009740","timestamp":1792104749},{"market":"ETCUSDT","change_24_hour":"0.375","high":"8.10000000","low":"7.49000000","volume":"4117693.71820000","last_price":"8.03000000","bid":"8.02000000","ask":"8.03000000","timestamp":1792104749},{"market":"ETHFIUSDT","change_24_hour":"5.791","high":"0.67980000","low":"0.59350000","volume":"6202452.23218000","last_price":"0.67040000","bid":"0.67030000","ask":"0.67040000","timestamp":1792104749},{"market":"ETHBTC","change_24_hour":"0.540","high":"0.02991000","low":"0.02888000","volume":"316.67823129","last_price":"0.02980000","bid":"0.02979000","ask":"0.02980000","timestamp":1792104749},{"market":"ETHUSDT","change_24_hour":"1.580","high":"2467.05000000","low":"2318.00000000","volume":"1075086168.13537000","last_price":"2457.63000000","bid":"2457.62000000","ask":"2457.63000000","timestamp":1792104749},{"market":"EULUSDT","change_24_hour":"-1.638","high":"1.29200000","low":"1.17200000","volume":"655463.37405000","last_price":"1.26100000","bid":"1.26100000","ask":"1.26200000","timestamp":1792104749},{"market":"EURIUSDT","change_24_hour":"0.403","high":"1.12480000","low":"1.11740000","volume":"472667.85796000","last_price":"1.12190000","bid":"1.12190000","ask":"1.12210000","timestamp":1792104749},{"market":"FDUSDUSDT","change_24_hour":"0.120","high":"0.99920000","low":"0.99530000","volume":"34272741.73090000","last_price":"0.99910000","bid":"0.99910000","ask":"0.99920000","timestamp":1792104749},{"market":"FETUSDT","change_24_hour":"4.709","high":"0.21220000","low":"0.18980000","volume":"21219837.60763000","last_price":"0.20680000","bid":"0.20680000","ask":"0.20690000","timestamp":1792104749},{"market":"FFUSDT","change_24_hour":"8.639","high":"0.11785000","low":"0.10232000","volume":"10861214.01025200","last_price":"0.11343000","bid":"0.11341000","ask":"0.11343000","timestamp":1792104749},{"market":"FIDAUSDT","change_24_hour":"-2.237","high":"0.01973000","low":"0.01803000","volume":"467523.54375900","last_price":"0.01923000","bid":"0.01923000","ask":"0.01925000","timestamp":1792104749},{"market":"FILUSDT","change_24_hour":"6.646","high":"1.20130000","low":"0.99990000","volume":"25034371.09876900","last_price":"1.17300000","bid":"1.17270000","ask":"1.17290000","timestamp":1792104749},{"market":"FLOKIUSDT","change_24_hour":"-0.683","high":"0.00002494","low":"0.00002317","volume":"1675658.36962345","last_price":"0.00002471","bid":"0.00002469","ask":"0.00002470","timestamp":1792104749},{"market":"FLOWUSDT","change_24_hour":"-0.885","high":"0.03211000","low":"0.02926000","volume":"1173850.52581030","last_price":"0.03135000","bid":"0.03136000","ask":"0.03138000","timestamp":1792104749},{"market":"FLUXUSDT","change_24_hour":"-2.000","high":"0.08040000","low":"0.07250000","volume":"375414.69711200","last_price":"0.07840000","bid":"0.07820000","ask":"0.07840000","timestamp":1792104749},{"market":"FOGOUSDT","change_24_hour":"-6.809","high":"0.00472000","low":"0.00393000","volume":"864816.00649000","last_price":"0.00438000","bid":"0.00438000","ask":"0.00439000","timestamp":1792104749},{"market":"FORMUSDT","change_24_hour":"-1.347","high":"0.26570000","low":"0.24090000","volume":"1501243.36161000","last_price":"0.25630000","bid":"0.25680000","ask":"0.25690000","timestamp":1792104749},{"market":"FRAXUSDT","change_24_hour":"-6.644","high":"0.32100000","low":"0.28620000","volume":"476832.19529000","last_price":"0.29930000","bid":"0.29940000","ask":"0.29990000","timestamp":1792104749},{"market":"FTTUSDT","change_24_hour":"-4.565","high":"0.26460000","low":"0.23730000","volume":"436364.04881200","last_price":"0.24880000","bid":"0.24840000","ask":"0.24880000","timestamp":1792104749},{"market":"GALAUSDT","change_24_hour":"-0.242","high":"0.00207900","low":"0.00189100","volume":"1842034.36781800","last_price":"0.00205800","bid":"0.00205700","ask":"0.00205800","timestamp":1792104749},{"market":"GIGGLEUSDT","change_24_hour":"1.420","high":"35.26000000","low":"32.01000000","volume":"2043204.38478000","last_price":"35.00000000","bid":"34.98000000","ask":"35.00000000","timestamp":1792104749},{"market":"GLMRUSDT","change_24_hour":"1.126","high":"0.01149800","low":"0.00956700","volume":"3344777.82133790","last_price":"0.01023600","bid":"0.01022000","ask":"0.01023600","timestamp":1792104749},{"market":"GLMUSDT","change_24_hour":"-0.415","high":"0.12120000","low":"0.11230000","volume":"127184.88101000","last_price":"0.11990000","bid":"0.11990000","ask":"0.12000000","timestamp":1792104749},{"market":"GMTUSDT","change_24_hour":"0.000","high":"0.00797000","low":"0.00739000","volume":"627361.66819400","last_price":"0.00788000","bid":"0.00788000","ask":"0.00789000","timestamp":1792104749},{"market":"GMXUSDT","change_24_hour":"0.355","high":"8.51000000","low":"8.13000000","volume":"516048.47087000","last_price":"8.49000000","bid":"8.48000000","ask":"8.49000000","timestamp":1792104749},{"market":"GNOUSDT","change_24_hour":"0.314","high":"116.38000000","low":"111.86000000","volume":"100511.60283000","last_price":"114.91000000","bid":"114.67000000","ask":"114.91000000","timestamp":1792104749},{"market":"GNSUSDT","change_24_hour":"-4.299","high":"0.59500000","low":"0.47900000","volume":"1437734.04521000","last_price":"0.51200000","bid":"0.51100000","ask":"0.51200000","timestamp":1792104749},{"market":"GPSUSDT","change_24_hour":"0.000","high":"0.00850000","low":"0.00750000","volume":"1099045.90288900","last_price":"0.00815000","bid":"0.00814000","ask":"0.00815000","timestamp":1792104749},{"market":"GRTUSDT","change_24_hour":"0.357","high":"0.02534000","low":"0.02332000","volume":"1005918.88412000","last_price":"0.02527000","bid":"0.02528000","ask":"0.02529000","timestamp":1792104749},{"market":"GUNUSDT","change_24_hour":"-2.372","high":"0.00255000","low":"0.00231000","volume":"712326.05590000","last_price":"0.00247000","bid":"0.00247000","ask":"0.00248000","timestamp":1792104749},{"market":"GUSDT","change_24_hour":"-3.491","high":"0.00402000","low":"0.00361000","volume":"1072639.97614000","last_price":"0.00387000","bid":"0.00386000","ask":"0.00387000","timestamp":1792104749},{"market":"HAEDALUSDT","change_24_hour":"0.707","high":"0.01864000","low":"0.01705000","volume":"341139.36155300","last_price":"0.01851000","bid":"0.01850000","ask":"0.01852000","timestamp":1792104749},{"market":"HBARUSDT","change_24_hour":"0.769","high":"0.08553000","low":"0.08001000","volume":"16483509.38938000","last_price":"0.08519000","bid":"0.08518000","ask":"0.08519000","timestamp":1792104749},{"market":"HEIUSDT","change_24_hour":"-3.104","high":"0.11970000","low":"0.10980000","volume":"606025.29086000","last_price":"0.11550000","bid":"0.11550000","ask":"0.11560000","timestamp":1792104749},{"market":"HEMIUSDT","change_24_hour":"-1.670","high":"0.00545000","low":"0.00501000","volume":"1195441.07277000","last_price":"0.00530000","bid":"0.00529000","ask":"0.00530000","timestamp":1792104749},{"market":"HIVEUSDT","change_24_hour":"0.193","high":"0.05200000","low":"0.04870000","volume":"133602.09430000","last_price":"0.05180000","bid":"0.05180000","ask":"0.05190000","timestamp":1792104749},{"market":"HMSTRUSDT","change_24_hour":"0.064","high":"0.00015700","low":"0.00014690","volume":"496060.26857810","last_price":"0.00015640","bid":"0.00015630","ask":"0.00015640","timestamp":1792104749},{"market":"HOLOUSDT","change_24_hour":"1.709","high":"0.06000000","low":"0.05550000","volume":"437158.29117000","last_price":"0.05950000","bid":"0.05950000","ask":"0.05960000","timestamp":1792104749},{"market":"HOMEUSDT","change_24_hour":"0.588","high":"0.00517000","low":"0.00464000","volume":"859091.62662000","last_price":"0.00513000","bid":"0.00513000","ask":"0.00514000","timestamp":1792104749},{"market":"HOTUSDT","change_24_hour":"1.823","high":"0.00039300","low":"0.00036000","volume":"204649.34887500","last_price":"0.00039100","bid":"0.00039100","ask":"0.00039200","timestamp":1792104749},{"market":"HUMAUSDT","change_24_hour":"-1.523","high":"0.03383000","low":"0.03136000","volume":"677922.11169000","last_price":"0.03232000","bid":"0.03230000","ask":"0.03231000","timestamp":1792104749},{"market":"HYPERUSDT","change_24_hour":"0.604","high":"0.06840000","low":"0.06160000","volume":"750831.68080000","last_price":"0.06660000","bid":"0.06650000","ask":"0.06660000","timestamp":1792104749},{"market":"ICPBTC","change_24_hour":"-0.535","high":"0.00003770","low":"0.00003520","volume":"1.04002035","last_price":"0.00003720","bid":"0.00003710","ask":"0.00003730","timestamp":1792104749},{"market":"ICPUSDT","change_24_hour":"0.327","high":"3.10000000","low":"2.82400000","volume":"9904675.48963000","last_price":"3.06700000","bid":"3.06600000","ask":"3.06700000","timestamp":1792104749},{"market":"IDUSDT","change_24_hour":"-1.775","high":"0.03390000","low":"0.03070000","volume":"653046.41580000","last_price":"0.03320000","bid":"0.03320000","ask":"0.03330000","timestamp":1792104749},{"market":"ILVUSDT","change_24_hour":"-1.705","high":"3.55000000","low":"3.24000000","volume":"410594.47791000","last_price":"3.46000000","bid":"3.45000000","ask":"3.46000000","timestamp":1792104749},{"market":"IMXUSDT","change_24_hour":"-0.657","high":"0.16880000","low":"0.15540000","volume":"649388.02611100","last_price":"0.16640000","bid":"0.16630000","ask":"0.16640000","timestamp":1792104749},{"market":"INJBTC","change_24_hour":"10.347","high":"0.00010383","low":"0.00008779","volume":"5.55177490","last_price":"0.00010366","bid":"0.00010349","ask":"0.00010366","timestamp":1792104749},{"market":"INJUSDT","change_24_hour":"11.581","high":"8.57000000","low":"7.06100000","volume":"24960654.91352000","last_price":"8.54600000","bid":"8.54500000","ask":"8.54600000","timestamp":1792104749},{"market":"IOSTUSDT","change_24_hour":"-0.497","high":"0.00081500","low":"0.00075800","volume":"474437.57437800","last_price":"0.00080100","bid":"0.00080100","ask":"0.00080200","timestamp":1792104749},{"market":"IOTAUSDT","change_24_hour":"1.258","high":"0.04900000","low":"0.04400000","volume":"1010019.62120000","last_price":"0.04830000","bid":"0.04830000","ask":"0.04840000","timestamp":1792104749},{"market":"IOTXUSDT","change_24_hour":"7.715","high":"0.00417800","low":"0.00342100","volume":"815712.43451900","last_price":"0.00393700","bid":"0.00393800","ask":"0.00394100","timestamp":1792104749},{"market":"IOUSDT","change_24_hour":"-1.131","high":"0.16980000","low":"0.15360000","volume":"2840640.02726000","last_price":"0.16610000","bid":"0.16590000","ask":"0.16600000","timestamp":1792104749},{"market":"IQUSDT","change_24_hour":"-2.442","high":"0.00082000","low":"0.00076900","volume":"51243.65906000","last_price":"0.00079900","bid":"0.00079700","ask":"0.00079800","timestamp":1792104749},{"market":"JASMYUSDT","change_24_hour":"3.456","high":"0.00481000","low":"0.00438000","volume":"810373.53340800","last_price":"0.00479000","bid":"0.00479000","ask":"0.00480000","timestamp":1792104749},{"market":"JSTUSDT","change_24_hour":"-7.533","high":"0.14211000","low":"0.13101000","volume":"4419209.15265900","last_price":"0.13121000","bid":"0.13120000","ask":"0.13122000","timestamp":1792104749},{"market":"JTOUSDT","change_24_hour":"-3.592","high":"0.49620000","low":"0.43370000","volume":"6121773.10031000","last_price":"0.47510000","bid":"0.47500000","ask":"0.47510000","timestamp":1792104749},{"market":"JUPUSDT","change_24_hour":"-2.553","high":"0.32180000","low":"0.28920000","volume":"5537168.13183000","last_price":"0.31300000","bid":"0.31300000","ask":"0.31310000","timestamp":1792104749},{"market":"JUVUSDT","change_24_hour":"-1.235","high":"0.32500000","low":"0.30800000","volume":"405342.07393000","last_price":"0.32000000","bid":"0.32000000","ask":"0.32100000","timestamp":1792104749},{"market":"KAIAUSDT","change_24_hour":"-1.345","high":"0.04470000","low":"0.04140000","volume":"2797856.83965000","last_price":"0.04400000","bid":"0.04390000","ask":"0.04400000","timestamp":1792104749},{"market":"KAITOUSDT","change_24_hour":"0.637","high":"0.30240000","low":"0.27310000","volume":"1521833.02441000","last_price":"0.30020000","bid":"0.30010000","ask":"0.30030000","timestamp":1792104749},{"market":"KAVAUSDT","change_24_hour":"0.859","high":"0.06950000","low":"0.06830000","volume":"582496.49667100","last_price":"0.06924000","bid":"0.06920000","ask":"0.06923000","timestamp":1792104749},{"market":"KERNELUSDT","change_24_hour":"-0.442","high":"0.04560000","low":"0.04200000","volume":"360295.56811000","last_price":"0.04500000","bid":"0.04490000","ask":"0.04500000","timestamp":1792104749},{"market":"KITEUSDT","change_24_hour":"-2.528","high":"0.12700000","low":"0.11740000","volume":"1824936.60979000","last_price":"0.12340000","bid":"0.12340000","ask":"0.12350000","timestamp":1792104749},{"market":"KMNOUSDT","change_24_hour":"3.520","high":"0.03934000","low":"0.03270000","volume":"1750325.14606000","last_price":"0.03882000","bid":"0.03881000","ask":"0.03882000","timestamp":1792104749},{"market":"KNCUSDT","change_24_hour":"0.629","high":"0.12830000","low":"0.12060000","volume":"285009.47664000","last_price":"0.12790000","bid":"0.12800000","ask":"0.12810000","timestamp":1792104749},{"market":"LAYERUSDT","change_24_hour":"0.146","high":"0.06910000","low":"0.06440000","volume":"337245.72038500","last_price":"0.06880000","bid":"0.06860000","ask":"0.06880000","timestamp":1792104749},{"market":"LAUSDT","change_24_hour":"-0.332","high":"0.06130000","low":"0.05520000","volume":"1384119.86988000","last_price":"0.06000000","bid":"0.05990000","ask":"0.06000000","timestamp":1792104749},{"market":"LDOUSDT","change_24_hour":"0.423","high":"0.41230000","low":"0.37320000","volume":"6975130.38613900","last_price":"0.40370000","bid":"0.40360000","ask":"0.40370000","timestamp":1792104749},{"market":"LINEAUSDT","change_24_hour":"0.203","high":"0.00301300","low":"0.00278600","volume":"1069386.33822300","last_price":"0.00296400","bid":"0.00296300","ask":"0.00296400","timestamp":1792104749},{"market":"LINKBTC","change_24_hour":"-0.131","high":"0.00015270","low":"0.00014780","volume":"3.03374909","last_price":"0.00015200","bid":"0.00015180","ask":"0.00015190","timestamp":1792104749},{"market":"LINKUSDT","change_24_hour":"0.854","high":"12.60500000","low":"11.82000000","volume":"35934432.40485000","last_price":"12.52300000","bid":"12.52300000","ask":"12.52400000","timestamp":1792104749},{"market":"LPTUSDT","change_24_hour":"0.912","high":"1.80700000","low":"1.63100000","volume":"1643427.56227000","last_price":"1.77000000","bid":"1.76900000","ask":"1.77000000","timestamp":1792104749},{"market":"LQTYUSDT","change_24_hour":"-0.673","high":"0.20830000","low":"0.19200000","volume":"403163.41664000","last_price":"0.20660000","bid":"0.20670000","ask":"0.20690000","timestamp":1792104749},{"market":"LSKUSDT","change_24_hour":"-1.864","high":"0.20530000","low":"0.18530000","volume":"1606315.76131000","last_price":"0.20010000","bid":"0.20000000","ask":"0.20010000","timestamp":1792104749},{"market":"LTCBTC","change_24_hour":"1.097","high":"0.00073800","low":"0.00071000","volume":"4.59627963","last_price":"0.00073700","bid":"0.00073600","ask":"0.00073700","timestamp":1792104749},{"market":"LTCETH","change_24_hour":"0.610","high":"0.02490000","low":"0.02436000","volume":"9.04328449","last_price":"0.02473000","bid":"0.02468000","ask":"0.02474000","timestamp":1792104749},{"market":"LTCUSDT","change_24_hour":"2.015","high":"60.96000000","low":"57.20000000","volume":"20529796.96026000","last_price":"60.76000000","bid":"60.75000000","ask":"60.76000000","timestamp":1792104749},{"market":"LUMIAUSDT","change_24_hour":"-0.304","high":"0.10550000","low":"0.09450000","volume":"1934966.21667400","last_price":"0.09830000","bid":"0.09830000","ask":"0.09840000","timestamp":1792104749},{"market":"LUNAUSDT","change_24_hour":"1.370","high":"0.04470000","low":"0.04060000","volume":"853444.09617200","last_price":"0.04440000","bid":"0.04430000","ask":"0.04440000","timestamp":1792104749},{"market":"LUNCUSDT","change_24_hour":"0.913","high":"0.00004874","low":"0.00004565","volume":"2021577.64614923","last_price":"0.00004861","bid":"0.00004862","ask":"0.00004864","timestamp":1792104749},{"market":"MAGICUSDT","change_24_hour":"2.733","high":"0.12110000","low":"0.10150000","volume":"6297861.69928000","last_price":"0.10900000","bid":"0.10890000","ask":"0.10900000","timestamp":1792104749},{"market":"MANAUSDT","change_24_hour":"-0.222","high":"0.09070000","low":"0.08320000","volume":"669203.79800000","last_price":"0.08990000","bid":"0.08990000","ask":"0.09000000","timestamp":1792104749},{"market":"MANTAUSDT","change_24_hour":"-2.051","high":"0.07575000","low":"0.06740000","volume":"1668622.01312300","last_price":"0.07117000","bid":"0.07113000","ask":"0.07117000","timestamp":1792104749},{"market":"MANTRAUSDT","change_24_hour":"1.474","high":"0.00425000","low":"0.00383000","volume":"1053633.87223000","last_price":"0.00413000","bid":"0.00413000","ask":"0.00414000","timestamp":1792104749},{"market":"MARSCOINUSDT","change_24_hour":"-7.376","high":"0.08330000","low":"0.07100000","volume":"8602506.19968000","last_price":"0.07660000","bid":"0.07660000","ask":"0.07670000","timestamp":1792104749},{"market":"MASKUSDT","change_24_hour":"-1.144","high":"0.43900000","low":"0.40700000","volume":"353418.42110000","last_price":"0.43200000","bid":"0.43100000","ask":"0.43200000","timestamp":1792104749},{"market":"MAVUSDT","change_24_hour":"-0.289","high":"0.01043000","low":"0.00974000","volume":"317191.00128000","last_price":"0.01034000","bid":"0.01033000","ask":"0.01034000","timestamp":1792104749},{"market":"MBLUSDT","change_24_hour":"-0.684","high":"0.00073900","low":"0.00068700","volume":"808362.87604800","last_price":"0.00072600","bid":"0.00072600","ask":"0.00072800","timestamp":1792104749},{"market":"MEGAUSDT","change_24_hour":"0.568","high":"0.04886000","low":"0.04296000","volume":"6280212.74944100","last_price":"0.04605000","bid":"0.04604000","ask":"0.04605000","timestamp":1792104749},{"market":"MEMEUSDT","change_24_hour":"-0.387","high":"0.00052000","low":"0.00047700","volume":"701624.76544500","last_price":"0.00051500","bid":"0.00051500","ask":"0.00051600","timestamp":1792104749},{"market":"METISUSDT","change_24_hour":"8.333","high":"4.06000000","low":"3.36000000","volume":"1782234.75736000","last_price":"3.90000000","bid":"3.89000000","ask":"3.90000000","timestamp":1792104749},{"market":"METUSDT","change_24_hour":"0.026","high":"0.38350000","low":"0.34790000","volume":"4036390.12154000","last_price":"0.38090000","bid":"0.38080000","ask":"0.38090000","timestamp":1792104749},{"market":"MEUSDT","change_24_hour":"-0.950","high":"0.06453000","low":"0.05966000","volume":"581217.40215150","last_price":"0.06361000","bid":"0.06365000","ask":"0.06368000","timestamp":1792104749},{"market":"MINAUSDT","change_24_hour":"-1.215","high":"0.07610000","low":"0.06910000","volume":"1871738.88902000","last_price":"0.07320000","bid":"0.07320000","ask":"0.07330000","timestamp":1792104749},{"market":"MMTUSDT","change_24_hour":"-15.018","high":"0.17020000","low":"0.13890000","volume":"2127821.82481000","last_price":"0.14430000","bid":"0.14420000","ask":"0.14430000","timestamp":1792104749},{"market":"MORPHOUSDT","change_24_hour":"3.342","high":"2.45700000","low":"2.23700000","volume":"3879676.17189000","last_price":"2.44300000","bid":"2.44300000","ask":"2.44400000","timestamp":1792104749},{"market":"MOVEUSDT","change_24_hour":"-1.476","high":"0.00815400","low":"0.00747800","volume":"394798.48937150","last_price":"0.00800800","bid":"0.00800900","ask":"0.00801400","timestamp":1792104749},{"market":"MOVRUSDT","change_24_hour":"1.864","high":"1.44600000","low":"1.30400000","volume":"1915477.61728000","last_price":"1.42100000","bid":"1.42100000","ask":"1.42200000","timestamp":1792104749},{"market":"NEARBTC","change_24_hour":"7.832","high":"0.00006593","low":"0.00005611","volume":"12.34947181","last_price":"0.00006457","bid":"0.00006453","ask":"0.00006460","timestamp":1792104749},{"market":"NEARUSDT","change_24_hour":"8.736","high":"5.44000000","low":"4.52700000","volume":"224408617.32740000","last_price":"5.32700000","bid":"5.32600000","ask":"5.32700000","timestamp":1792104749},{"market":"NEWTUSDT","change_24_hour":"1.945","high":"0.04713000","low":"0.04173000","volume":"914157.52099500","last_price":"0.04508000","bid":"0.04510000","ask":"0.04512000","timestamp":1792104749},{"market":"NEXOUSDT","change_24_hour":"2.454","high":"0.84200000","low":"0.80100000","volume":"669017.56171000","last_price":"0.83500000","bid":"0.83400000","ask":"0.83500000","timestamp":1792104749},{"market":"NIGHTUSDT","change_24_hour":"-2.890","high":"0.04405000","low":"0.04107000","volume":"3537707.37960000","last_price":"0.04268000","bid":"0.04267000","ask":"0.04268000","timestamp":1792104749},{"market":"NMRUSDT","change_24_hour":"-1.966","high":"12.23000000","low":"11.46000000","volume":"1676111.66830000","last_price":"11.97000000","bid":"11.96000000","ask":"11.97000000","timestamp":1792104749},{"market":"NOTUSDT","change_24_hour":"-2.331","high":"0.00043100","low":"0.00039900","volume":"332613.39030100","last_price":"0.00041900","bid":"0.00041900","ask":"0.00042000","timestamp":1792104749},{"market":"OGNUSDT","change_24_hour":"-3.904","high":"0.03247000","low":"0.02978000","volume":"2572579.98287000","last_price":"0.03028000","bid":"0.03027000","ask":"0.03030000","timestamp":1792104749},{"market":"OGUSDT","change_24_hour":"2.144","high":"2.74800000","low":"2.55300000","volume":"490239.89190000","last_price":"2.71600000","bid":"2.71300000","ask":"2.71500000","timestamp":1792104749},{"market":"ONDOUSDT","change_24_hour":"4.303","high":"0.47160000","low":"0.42210000","volume":"24394331.21867000","last_price":"0.46780000","bid":"0.46770000","ask":"0.46780000","timestamp":1792104749},{"market":"ONEUSDT","change_24_hour":"-1.207","high":"0.00159800","low":"0.00148500","volume":"1907454.31003720","last_price":"0.00155500","bid":"0.00155300","ask":"0.00155500","timestamp":1792104749},{"market":"ONTUSDT","change_24_hour":"-2.753","high":"0.05510000","low":"0.05099000","volume":"931000.61538000","last_price":"0.05334000","bid":"0.05335000","ask":"0.05339000","timestamp":1792104749},{"market":"OPENUSDT","change_24_hour":"-2.849","high":"0.10210000","low":"0.09210000","volume":"8894332.68607000","last_price":"0.09890000","bid":"0.09900000","ask":"0.09910000","timestamp":1792104749},{"market":"OPGUSDT","change_24_hour":"-2.517","high":"0.13560000","low":"0.12120000","volume":"1242285.04823000","last_price":"0.13170000","bid":"0.13180000","ask":"0.13190000","timestamp":1792104749},{"market":"OPUSDT","change_24_hour":"-0.715","high":"0.14290000","low":"0.12790000","volume":"14342556.73115300","last_price":"0.13890000","bid":"0.13890000","ask":"0.13900000","timestamp":1792104749},{"market":"ORCAUSDT","change_24_hour":"1.731","high":"2.00800000","low":"1.83100000","volume":"1568558.45476000","last_price":"1.99800000","bid":"1.99800000","ask":"1.99900000","timestamp":1792104749},{"market":"ORDIUSDT","change_24_hour":"-1.294","high":"4.03400000","low":"3.68900000","volume":"2016687.74748000","last_price":"3.96500000","bid":"3.96400000","ask":"3.96500000","timestamp":1792104749},{"market":"OSMOUSDT","change_24_hour":"-10.772","high":"0.05400000","low":"0.04140000","volume":"4679095.02940600","last_price":"0.04390000","bid":"0.04380000","ask":"0.04390000","timestamp":1792104749},{"market":"PARTIUSDT","change_24_hour":"-3.380","high":"0.03800000","low":"0.03060000","volume":"2626184.02753000","last_price":"0.03430000","bid":"0.03430000","ask":"0.03440000","timestamp":1792104749},{"market":"PAXGBTC","change_24_hour":"0.198","high":"0.05203000","low":"0.05029000","volume":"8.38673818","last_price":"0.05055000","bid":"0.05052000","ask":"0.05054000","timestamp":1792104749},{"market":"PAXGUSDT","change_24_hour":"1.177","high":"4178.00000000","low":"4111.19000000","volume":"15702277.63372400","last_price":"4167.82000000","bid":"4167.68000000","ask":"4167.69000000","timestamp":1792104749},{"market":"PENDLEUSDT","change_24_hour":"1.560","high":"2.11800000","low":"1.90200000","volume":"6736153.76660000","last_price":"2.08300000","bid":"2.08200000","ask":"2.08300000","timestamp":1792104749},{"market":"PENGUUSDT","change_24_hour":"-0.793","high":"0.00773300","low":"0.00710000","volume":"9153251.44042000","last_price":"0.00763500","bid":"0.00763500","ask":"0.00763600","timestamp":1792104749},{"market":"PEOPLEUSDT","change_24_hour":"-0.515","high":"0.00785000","low":"0.00717000","volume":"598312.59550400","last_price":"0.00773000","bid":"0.00772000","ask":"0.00773000","timestamp":1792104749},{"market":"PEPEUSDT","change_24_hour":"0.733","high":"0.00000421","low":"0.00000381","volume":"38655336.69277146","last_price":"0.00000412","bid":"0.00000412","ask":"0.00000413","timestamp":1792104749},{"market":"PHAUSDT","change_24_hour":"0.789","high":"0.05190000","low":"0.04830000","volume":"1120453.95090000","last_price":"0.05110000","bid":"0.05110000","ask":"0.05120000","timestamp":1792104749},{"market":"PIXELUSDT","change_24_hour":"-2.257","high":"0.00581000","low":"0.00516000","volume":"965492.86502200","last_price":"0.00563000","bid":"0.00562000","ask":"0.00563000","timestamp":1792104749},{"market":"PLUMEUSDT","change_24_hour":"6.383","high":"0.02134000","low":"0.01811000","volume":"6187976.62130000","last_price":"0.02100000","bid":"0.02099000","ask":"0.02100000","timestamp":1792104749},{"market":"PNUTUSDT","change_24_hour":"0.437","high":"0.04660000","low":"0.04280000","volume":"1040206.37617000","last_price":"0.04600000","bid":"0.04600000","ask":"0.04610000","timestamp":1792104749},{"market":"POLUSDT","change_24_hour":"0.178","high":"0.09712000","low":"0.09072000","volume":"8206030.88230300","last_price":"0.09583000","bid":"0.09583000","ask":"0.09584000","timestamp":1792104749},{"market":"PORTALUSDT","change_24_hour":"1.478","high":"0.01531000","low":"0.01408000","volume":"296127.99042000","last_price":"0.01511000","bid":"0.01511000","ask":"0.01513000","timestamp":1792104749},{"market":"POWRUSDT","change_24_hour":"-1.444","high":"0.05540000","low":"0.05180000","volume":"94559.62030000","last_price":"0.05460000","bid":"0.05440000","ask":"0.05460000","timestamp":1792104749},{"market":"PROMUSDT","change_24_hour":"10.097","high":"5.77000000","low":"4.87800000","volume":"2235058.00695000","last_price":"5.58300000","bid":"5.57900000","ask":"5.58300000","timestamp":1792104749},{"market":"PROVEUSDT","change_24_hour":"1.210","high":"0.19520000","low":"0.18150000","volume":"821599.30800000","last_price":"0.19240000","bid":"0.19240000","ask":"0.19250000","timestamp":1792104749},{"market":"PSGUSDT","change_24_hour":"-2.227","high":"0.44900000","low":"0.42500000","volume":"301569.37001000","last_price":"0.43900000","bid":"0.43700000","ask":"0.43900000","timestamp":1792104749},{"market":"PUMPUSDT","change_24_hour":"-3.734","high":"0.00481100","low":"0.00421000","volume":"47625496.57365200","last_price":"0.00458900","bid":"0.00458900","ask":"0.00459000","timestamp":1792104749},{"market":"PUNDIXUSDT","change_24_hour":"0.765","high":"0.10680000","low":"0.09810000","volume":"398004.67841000","last_price":"0.10540000","bid":"0.10530000","ask":"0.10550000","timestamp":1792104749},{"market":"PYTHUSDT","change_24_hour":"10.114","high":"0.10094000","low":"0.08063000","volume":"22891613.61081000","last_price":"0.09483000","bid":"0.09482000","ask":"0.09484000","timestamp":1792104749},{"market":"QKCUSDT","change_24_hour":"-2.879","high":"0.00250200","low":"0.00233200","volume":"45650.76188900","last_price":"0.00242900","bid":"0.00242900","ask":"0.00243000","timestamp":1792104749},{"market":"QNTUSDT","change_24_hour":"0.269","high":"215.62000000","low":"190.41000000","volume":"26319908.52882000","last_price":"204.89000000","bid":"204.85000000","ask":"204.89000000","timestamp":1792104749},{"market":"QTUMUSDT","change_24_hour":"-0.432","high":"0.93000000","low":"0.86300000","volume":"225051.04010000","last_price":"0.92100000","bid":"0.92100000","ask":"0.92200000","timestamp":1792104749},{"market":"QUICKUSDT","change_24_hour":"14.900","high":"0.00930000","low":"0.00685000","volume":"1509307.60552000","last_price":"0.00802000","bid":"0.00802000","ask":"0.00805000","timestamp":1792104749},{"market":"RADUSDT","change_24_hour":"1.087","high":"0.29100000","low":"0.26600000","volume":"890647.26310000","last_price":"0.27900000","bid":"0.27900000","ask":"0.28000000","timestamp":1792104749},{"market":"RAREUSDT","change_24_hour":"-3.709","high":"0.01484000","low":"0.01350000","volume":"373574.11210700","last_price":"0.01428000","bid":"0.01427000","ask":"0.01428000","timestamp":1792104749},{"market":"RAYUSDT","change_24_hour":"-0.103","high":"1.89780000","low":"1.73520000","volume":"8538627.12420000","last_price":"1.84540000","bid":"1.84490000","ask":"1.84560000","timestamp":1792104749},{"market":"REDUSDT","change_24_hour":"0.000","high":"0.16470000","low":"0.14480000","volume":"2180977.67818000","last_price":"0.15730000","bid":"0.15720000","ask":"0.15730000","timestamp":1792104749},{"market":"RENDERUSDT","change_24_hour":"1.759","high":"2.00900000","low":"1.79600000","volume":"6492981.58937000","last_price":"1.96700000","bid":"1.96700000","ask":"1.96800000","timestamp":1792104749},{"market":"REQUSDT","change_24_hour":"0.193","high":"0.05310000","low":"0.05040000","volume":"87722.64460000","last_price":"0.05190000","bid":"0.05190000","ask":"0.05220000","timestamp":1792104749},{"market":"RESOLVUSDT","change_24_hour":"1.371","high":"0.01810000","low":"0.01616000","volume":"356163.26982600","last_price":"0.01774000","bid":"0.01774000","ask":"0.01775000","timestamp":1792104749},{"market":"REZUSDT","change_24_hour":"-3.139","high":"0.00388700","low":"0.00348000","volume":"1108539.68174560","last_price":"0.00376400","bid":"0.00376300","ask":"0.00376400","timestamp":1792104749},{"market":"REUSDT","change_24_hour":"-1.182","high":"0.42340000","low":"0.39330000","volume":"735824.20309000","last_price":"0.41800000","bid":"0.41800000","ask":"0.41810000","timestamp":1792104749},{"market":"RIFUSDT","change_24_hour":"1.868","high":"0.08490000","low":"0.07600000","volume":"454512.44930000","last_price":"0.08180000","bid":"0.08170000","ask":"0.08180000","timestamp":1792104749},{"market":"RLCUSDT","change_24_hour":"3.893","high":"0.99300000","low":"0.78000000","volume":"7918624.92049000","last_price":"0.86460000","bid":"0.86430000","ask":"0.86450000","timestamp":1792104749},{"market":"RLUSDUSDT","change_24_hour":"-0.020","high":"1.00150000","low":"1.00090000","volume":"44917573.09720000","last_price":"1.00110000","bid":"1.00100000","ask":"1.00110000","timestamp":1792104749},{"market":"ROBOUSDT","change_24_hour":"-0.972","high":"0.00722000","low":"0.00635000","volume":"1171712.23720000","last_price":"0.00713000","bid":"0.00712000","ask":"0.00713000","timestamp":1792104749},{"market":"ROSEUSDT","change_24_hour":"1.863","high":"0.00839000","low":"0.00746000","volume":"899608.33709900","last_price":"0.00820000","bid":"0.00820000","ask":"0.00821000","timestamp":1792104749},{"market":"RPLUSDT","change_24_hour":"-1.257","high":"1.67200000","low":"1.55200000","volume":"185983.19080000","last_price":"1.64900000","bid":"1.64900000","ask":"1.65100000","timestamp":1792104749},{"market":"RSRUSDT","change_24_hour":"-0.608","high":"0.00225000","low":"0.00187800","volume":"6449073.86319760","last_price":"0.00196200","bid":"0.00196100","ask":"0.00196200","timestamp":1792104749},{"market":"RUNEUSDT","change_24_hour":"1.095","high":"0.65400000","low":"0.61500000","volume":"2166401.16410000","last_price":"0.64600000","bid":"0.64500000","ask":"0.64600000","timestamp":1792104749},{"market":"RVNUSDT","change_24_hour":"-2.261","high":"0.00159500","low":"0.00140000","volume":"1415879.19953490","last_price":"0.00155600","bid":"0.00155500","ask":"0.00155600","timestamp":1792104749},{"market":"SAGAUSDT","change_24_hour":"-1.036","high":"0.02044000","low":"0.01829000","volume":"2525516.96825800","last_price":"0.02006000","bid":"0.02005000","ask":"0.02006000","timestamp":1792104749},{"market":"SAHARAUSDT","change_24_hour":"-1.235","high":"0.00814000","low":"0.00753000","volume":"925704.38644000","last_price":"0.00800000","bid":"0.00799000","ask":"0.00800000","timestamp":1792104749},{"market":"SANDUSDT","change_24_hour":"1.517","high":"0.05717000","low":"0.05277000","volume":"4043411.91778000","last_price":"0.05690000","bid":"0.05690000","ask":"0.05691000","timestamp":1792104749},{"market":"SAPIENUSDT","change_24_hour":"0.307","high":"0.06570000","low":"0.06070000","volume":"372656.72607000","last_price":"0.06540000","bid":"0.06530000","ask":"0.06540000","timestamp":1792104749},{"market":"SCRUSDT","change_24_hour":"-1.024","high":"0.02254000","low":"0.02051000","volume":"724498.90436400","last_price":"0.02222000","bid":"0.02222000","ask":"0.02223000","timestamp":1792104749},{"market":"SCUSDT","change_24_hour":"-1.965","high":"0.00086600","low":"0.00080100","volume":"198161.13494500","last_price":"0.00084800","bid":"0.00084700","ask":"0.00084800","timestamp":1792104749},{"market":"SEIUSDT","change_24_hour":"0.273","high":"0.06310000","low":"0.05772000","volume":"7706797.20098000","last_price":"0.06253000","bid":"0.06252000","ask":"0.06253000","timestamp":1792104749},{"market":"SENTUSDT","change_24_hour":"7.736","high":"0.02104000","low":"0.01809000","volume":"1444810.11463000","last_price":"0.02089000","bid":"0.02090000","ask":"0.02091000","timestamp":1792104749},{"market":"SFPUSDT","change_24_hour":"-1.513","high":"0.26550000","low":"0.24920000","volume":"113411.35980000","last_price":"0.26030000","bid":"0.25990000","ask":"0.26030000","timestamp":1792104749},{"market":"SHELLUSDT","change_24_hour":"2.001","high":"0.02227000","low":"0.02020000","volume":"395464.77281900","last_price":"0.02192000","bid":"0.02192000","ask":"0.02193000","timestamp":1792104749},{"market":"SHIBUSDT","change_24_hour":"1.181","high":"0.00000516","low":"0.00000483","volume":"4384854.71795185","last_price":"0.00000514","bid":"0.00000513","ask":"0.00000514","timestamp":1792104749},{"market":"SKLUSDT","change_24_hour":"-2.405","high":"0.00502000","low":"0.00452000","volume":"928510.71676000","last_price":"0.00487000","bid":"0.00487000","ask":"0.00488000","timestamp":1792104749},{"market":"SKYUSDT","change_24_hour":"1.357","high":"0.07259000","low":"0.06806000","volume":"2614084.99716000","last_price":"0.07246000","bid":"0.07245000","ask":"0.07247000","timestamp":1792104749},{"market":"SLPUSDT","change_24_hour":"-1.174","high":"0.00059700","low":"0.00055500","volume":"194313.23123500","last_price":"0.00058900","bid":"0.00058900","ask":"0.00059000","timestamp":1792104749},{"market":"SNXUSDT","change_24_hour":"-0.349","high":"0.23000000","low":"0.21160000","volume":"517089.12989000","last_price":"0.22840000","bid":"0.22840000","ask":"0.22850000","timestamp":1792104749},{"market":"SOLVUSDT","change_24_hour":"6.977","high":"0.00428000","low":"0.00375000","volume":"691403.60886000","last_price":"0.00414000","bid":"0.00414000","ask":"0.00415000","timestamp":1792104749},{"market":"SOLUSDT","change_24_hour":"1.185","high":"106.51000000","low":"100.62000000","volume":"296182782.77165000","last_price":"105.91000000","bid":"105.91000000","ask":"105.92000000","timestamp":1792104749},{"market":"SOPHUSDT","change_24_hour":"-16.897","high":"0.00291000","low":"0.00237000","volume":"2539437.67348000","last_price":"0.00241000","bid":"0.00241000","ask":"0.00242000","timestamp":1792104749},{"market":"SPELLUSDT","change_24_hour":"0.457","high":"0.00008810","low":"0.00008220","volume":"342778.35195350","last_price":"0.00008790","bid":"0.00008780","ask":"0.00008790","timestamp":1792104749},{"market":"SPKUSDT","change_24_hour":"0.945","high":"0.02091000","low":"0.01906800","volume":"1036351.70271300","last_price":"0.02061100","bid":"0.02061700","ask":"0.02062700","timestamp":1792104749},{"market":"SSVUSDT","change_24_hour":"-1.631","high":"2.67900000","low":"2.42900000","volume":"764851.70652400","last_price":"2.59400000","bid":"2.59400000","ask":"2.59600000","timestamp":1792104749},{"market":"STOUSDT","change_24_hour":"-0.831","high":"0.03610000","low":"0.03360000","volume":"549335.58778000","last_price":"0.03580000","bid":"0.03560000","ask":"0.03570000","timestamp":1792104749},{"market":"STRAXUSDT","change_24_hour":"0.982","high":"0.01322000","low":"0.01000000","volume":"2703031.99665000","last_price":"0.01028000","bid":"0.01029000","ask":"0.01030000","timestamp":1792104749},{"market":"STRKUSDT","change_24_hour":"14.022","high":"0.09874000","low":"0.07180000","volume":"64577557.52952760","last_price":"0.08701000","bid":"0.08700000","ask":"0.08703000","timestamp":1792104749},{"market":"STXBTC","change_24_hour":"0.385","high":"0.00000530","low":"0.00000471","volume":"4.44918735","last_price":"0.00000521","bid":"0.00000519","ask":"0.00000521","timestamp":1792104749},{"market":"STXUSDT","change_24_hour":"1.012","high":"0.43490000","low":"0.38050000","volume":"4449018.23276000","last_price":"0.42900000","bid":"0.42880000","ask":"0.42890000","timestamp":1792104749},{"market":"SUIUSDT","change_24_hour":"1.432","high":"1.04310000","low":"0.95950000","volume":"68770353.16411000","last_price":"1.04110000","bid":"1.04100000","ask":"1.04110000","timestamp":1792104749},{"market":"SUNUSDT","change_24_hour":"-1.379","high":"0.01668000","low":"0.01632000","volume":"839424.83144000","last_price":"0.01645000","bid":"0.01645000","ask":"0.01646000","timestamp":1792104749},{"market":"SUPERUSDT","change_24_hour":"1.384","high":"0.20720000","low":"0.18550000","volume":"1975965.62380000","last_price":"0.20510000","bid":"0.20520000","ask":"0.20530000","timestamp":1792104749},{"market":"SUSHIUSDT","change_24_hour":"0.044","high":"0.23350000","low":"0.21080000","volume":"807393.00155000","last_price":"0.22980000","bid":"0.22970000","ask":"0.22980000","timestamp":1792104749},{"market":"SXTUSDT","change_24_hour":"2.110","high":"0.00882000","low":"0.00793000","volume":"433960.44792800","last_price":"0.00871000","bid":"0.00871000","ask":"0.00872000","timestamp":1792104749},{"market":"SYNUSDT","change_24_hour":"-4.682","high":"0.18361000","low":"0.16429000","volume":"1377794.16063900","last_price":"0.17406000","bid":"0.17391000","ask":"0.17400000","timestamp":1792104749},{"market":"SYRUPUSDT","change_24_hour":"-0.566","high":"0.21390000","low":"0.19420000","volume":"2930697.66891000","last_price":"0.21070000","bid":"0.21070000","ask":"0.21080000","timestamp":1792104749},{"market":"SUSDT","change_24_hour":"5.607","high":"0.06000000","low":"0.05166000","volume":"6754834.72234800","last_price":"0.05632000","bid":"0.05630000","ask":"0.05631000","timestamp":1792104749},{"market":"TFUELUSDT","change_24_hour":"0.557","high":"0.00910000","low":"0.00865000","volume":"95179.48581000","last_price":"0.00903000","bid":"0.00903000","ask":"0.00906000","timestamp":1792104749},{"market":"THETAUSDT","change_24_hour":"0.964","high":"0.19990000","low":"0.18470000","volume":"872950.87565000","last_price":"0.19890000","bid":"0.19880000","ask":"0.19890000","timestamp":1792104749},{"market":"THEUSDT","change_24_hour":"0.880","high":"0.05780000","low":"0.05310000","volume":"479997.29156000","last_price":"0.05730000","bid":"0.05710000","ask":"0.05720000","timestamp":1792104749},{"market":"TIAUSDT","change_24_hour":"6.597","high":"0.62040000","low":"0.52020000","volume":"12954627.77325600","last_price":"0.59140000","bid":"0.59130000","ask":"0.59140000","timestamp":1792104749},{"market":"TKOUSDT","change_24_hour":"2.083","high":"0.05440000","low":"0.05020000","volume":"241541.25328000","last_price":"0.05390000","bid":"0.05390000","ask":"0.05400000","timestamp":1792104749},{"market":"TLMUSDT","change_24_hour":"0.077","high":"0.00129900","low":"0.00119800","volume":"422418.83100000","last_price":"0.00129200","bid":"0.00129100","ask":"0.00129200","timestamp":1792104749},{"market":"TNSRUSDT","change_24_hour":"0.298","high":"0.03390000","low":"0.03100000","volume":"476997.81721000","last_price":"0.03370000","bid":"0.03370000","ask":"0.03380000","timestamp":1792104749},{"market":"TOWNSUSDT","change_24_hour":"-2.146","high":"0.00172800","low":"0.00153300","volume":"491107.98471000","last_price":"0.00168700","bid":"0.00168800","ask":"0.00168900","timestamp":1792104749},{"market":"TRBUSDT","change_24_hour":"0.660","high":"18.40000000","low":"16.92000000","volume":"1026714.78332000","last_price":"18.31000000","bid":"18.31000000","ask":"18.32000000","timestamp":1792104749},{"market":"TREEUSDT","change_24_hour":"-0.500","high":"0.04030000","low":"0.03620000","volume":"496223.18610000","last_price":"0.03980000","bid":"0.03970000","ask":"0.03980000","timestamp":1792104749},{"market":"TRUMPUSDT","change_24_hour":"-0.053","high":"1.89500000","low":"1.73900000","volume":"16210565.57746800","last_price":"1.88500000","bid":"1.88500000","ask":"1.88600000","timestamp":1792104749},{"market":"TRXBTC","change_24_hour":"-0.983","high":"0.00000413","low":"0.00000402","volume":"30.60555501","last_price":"0.00000403","bid":"0.00000402","ask":"0.00000403","timestamp":1792104749},{"market":"TRXETH","change_24_hour":"-1.458","high":"0.00014250","low":"0.00013484","volume":"63.21705721","last_price":"0.00013521","bid":"0.00013521","ask":"0.00013542","timestamp":1792104749},{"market":"TRXUSDT","change_24_hour":"0.030","high":"0.33320000","low":"0.32950000","volume":"39076272.67390000","last_price":"0.33240000","bid":"0.33240000","ask":"0.33250000","timestamp":1792104749},{"market":"TSTUSDT","change_24_hour":"1.940","high":"0.01598000","low":"0.01450000","volume":"778297.60543200","last_price":"0.01576000","bid":"0.01576000","ask":"0.01578000","timestamp":1792104749},{"market":"TURBOUSDT","change_24_hour":"-0.110","high":"0.00092400","low":"0.00084100","volume":"521410.08440800","last_price":"0.00091200","bid":"0.00091200","ask":"0.00091300","timestamp":1792104749},{"market":"TUSDUSDT","change_24_hour":"-0.010","high":"0.99980000","low":"0.99950000","volume":"39389.61440000","last_price":"0.99950000","bid":"0.99950000","ask":"0.99970000","timestamp":1792104749},{"market":"TWTUSDT","change_24_hour":"-1.354","high":"0.50480000","low":"0.45570000","volume":"1125881.07450000","last_price":"0.49550000","bid":"0.49530000","ask":"0.49550000","timestamp":1792104749},{"market":"TUSDT","change_24_hour":"-1.782","high":"0.00506000","low":"0.00468000","volume":"300159.77198700","last_price":"0.00496000","bid":"0.00495000","ask":"0.00496000","timestamp":1792104749},{"market":"UMAUSDT","change_24_hour":"-0.505","high":"0.39700000","low":"0.36800000","volume":"330176.58480000","last_price":"0.39400000","bid":"0.39400000","ask":"0.39500000","timestamp":1792104749},{"market":"UNIUSDT","change_24_hour":"4.503","high":"7.63400000","low":"6.78400000","volume":"64657940.16142000","last_price":"7.47200000","bid":"7.47100000","ask":"7.47200000","timestamp":1792104749},{"market":"USD1USDT","change_24_hour":"-0.004","high":"1.00040000","low":"0.99990000","volume":"214713316.99056000","last_price":"1.00030000","bid":"1.00029000","ask":"1.00030000","timestamp":1792104749},{"market":"USDCUSDT","change_24_hour":"-0.026","high":"1.00140000","low":"1.00081000","volume":"4101453998.93995000","last_price":"1.00096000","bid":"1.00096000","ask":"1.00097000","timestamp":1792104749},{"market":"USDEUSDT","change_24_hour":"0.020","high":"1.00070000","low":"1.00030000","volume":"1525784.44910000","last_price":"1.00060000","bid":"1.00060000","ask":"1.00070000","timestamp":1792104749},{"market":"USDSUSDT","change_24_hour":"0.010","high":"1.00100000","low":"1.00060000","volume":"299524.28830000","last_price":"1.00090000","bid":"1.00080000","ask":"1.00090000","timestamp":1792104749},{"market":"USTCUSDT","change_24_hour":"1.190","high":"0.00514000","low":"0.00475000","volume":"254698.47044000","last_price":"0.00510000","bid":"0.00508000","ask":"0.00509000","timestamp":1792104749},{"market":"USUALUSDT","change_24_hour":"-1.468","high":"0.01092000","low":"0.00958000","volume":"16057405.99700700","last_price":"0.01074000","bid":"0.01074000","ask":"0.01075000","timestamp":1792104749},{"market":"UUSDT","change_24_hour":"0.000","high":"1.00060000","low":"1.00020000","volume":"32755163.77270000","last_price":"1.00040000","bid":"1.00040000","ask":"1.00050000","timestamp":1792104749},{"market":"VANAUSDT","change_24_hour":"0.786","high":"1.03100000","low":"0.94700000","volume":"426747.21662000","last_price":"1.02600000","bid":"1.02600000","ask":"1.02700000","timestamp":1792104749},{"market":"VELODROMEUSDT","change_24_hour":"3.000","high":"0.04089000","low":"0.03583000","volume":"1389193.35340000","last_price":"0.04051000","bid":"0.04048000","ask":"0.04052000","timestamp":1792104749},{"market":"VETUSDT","change_24_hour":"1.091","high":"0.00715300","low":"0.00657300","volume":"1680133.32343730","last_price":"0.00713200","bid":"0.00712800","ask":"0.00713000","timestamp":1792104749},{"market":"VIRTUALUSDT","change_24_hour":"1.050","high":"0.68750000","low":"0.63010000","volume":"5309214.55455000","last_price":"0.68330000","bid":"0.68320000","ask":"0.68330000","timestamp":1792104749},{"market":"VTHOUSDT","change_24_hour":"-0.156","high":"0.00065000","low":"0.00060000","volume":"814672.41558500","last_price":"0.00064200","bid":"0.00064100","ask":"0.00064200","timestamp":1792104749},{"market":"WALUSDT","change_24_hour":"-19.705","high":"0.06600000","low":"0.05030000","volume":"28557794.87175500","last_price":"0.05065000","bid":"0.05063000","ask":"0.05066000","timestamp":1792104749},{"market":"WAXPUSDT","change_24_hour":"0.388","high":"0.00519000","low":"0.00484000","volume":"260645.03268000","last_price":"0.00518000","bid":"0.00517000","ask":"0.00518000","timestamp":1792104749},{"market":"WBTCBTC","change_24_hour":"-0.050","high":"0.99890000","low":"0.99770000","volume":"139.04307095","last_price":"0.99800000","bid":"0.99790000","ask":"0.99800000","timestamp":1792104749},{"market":"WBTCUSDT","change_24_hour":"0.907","high":"82459.83000000","low":"79695.61000000","volume":"3889195.99710050","last_price":"82302.64000000","bid":"82327.61000000","ask":"82327.62000000","timestamp":1792104749},{"market":"WCTUSDT","change_24_hour":"-9.802","high":"0.04378000","low":"0.03705000","volume":"2984192.76930900","last_price":"0.03911000","bid":"0.03906000","ask":"0.03910000","timestamp":1792104749},{"market":"WIFUSDT","change_24_hour":"-0.148","high":"0.20370000","low":"0.18730000","volume":"2266302.05550600","last_price":"0.20250000","bid":"0.20250000","ask":"0.20260000","timestamp":1792104749},{"market":"WLDUSDT","change_24_hour":"1.731","high":"0.51200000","low":"0.46200000","volume":"38928236.98627000","last_price":"0.50550000","bid":"0.50550000","ask":"0.50560000","timestamp":1792104749},{"market":"WLFIUSDT","change_24_hour":"0.351","high":"0.05820000","low":"0.05550000","volume":"4491386.93102000","last_price":"0.05720000","bid":"0.05720000","ask":"0.05730000","timestamp":1792104749},{"market":"WOOUSDT","change_24_hour":"-0.767","high":"0.01177000","low":"0.01095000","volume":"199625.77777800","last_price":"0.01165000","bid":"0.01165000","ask":"0.01166000","timestamp":1792104749},{"market":"WUSDT","change_24_hour":"-5.505","high":"0.01650000","low":"0.01399000","volume":"9336406.08878300","last_price":"0.01459000","bid":"0.01459000","ask":"0.01460000","timestamp":1792104749},{"market":"XAIUSDT","change_24_hour":"-2.142","high":"0.00891000","low":"0.00825000","volume":"637515.74312600","last_price":"0.00868000","bid":"0.00868000","ask":"0.00869000","timestamp":1792104749},{"market":"XAUTUSDT","change_24_hour":"1.276","high":"4174.02000000","low":"4101.63000000","volume":"28817639.65322400","last_price":"4162.39000000","bid":"4162.38000000","ask":"4162.39000000","timestamp":1792104749},{"market":"XECUSDT","change_24_hour":"0.149","high":"0.00000673","low":"0.00000627","volume":"417399.95448302","last_price":"0.00000670","bid":"0.00000669","ask":"0.00000670","timestamp":1792104749},{"market":"XLMETH","change_24_hour":"-1.319","high":"0.00007646","low":"0.00007480","volume":"2.77076649","last_price":"0.00007480","bid":"0.00007465","ask":"0.00007482","timestamp":1792104749},{"market":"XLMUSDT","change_24_hour":"-0.054","high":"0.18620000","low":"0.17610000","volume":"15441378.25350000","last_price":"0.18380000","bid":"0.18380000","ask":"0.18390000","timestamp":1792104749},{"market":"XNOUSDT","change_24_hour":"-4.899","high":"0.36500000","low":"0.31200000","volume":"502744.33594000","last_price":"0.33000000","bid":"0.33000000","ask":"0.33100000","timestamp":1792104749},{"market":"XPLUSDT","change_24_hour":"6.380","high":"0.08845000","low":"0.07488000","volume":"15038810.38036600","last_price":"0.08570000","bid":"0.08568000","ask":"0.08569000","timestamp":1792104749},{"market":"XRPBTC","change_24_hour":"-0.429","high":"0.00001635","low":"0.00001595","volume":"20.79694608","last_price":"0.00001626","bid":"0.00001625","ask":"0.00001626","timestamp":1792104749},{"market":"XRPETH","change_24_hour":"-1.016","high":"0.00055640","low":"0.00054460","volume":"534.70453764","last_price":"0.00054550","bid":"0.00054550","ask":"0.00054560","timestamp":1792104749},{"market":"XRPUSDT","change_24_hour":"0.510","high":"1.34760000","low":"1.28400000","volume":"171962208.02105000","last_price":"1.34090000","bid":"1.34090000","ask":"1.34100000","timestamp":1792104749},{"market":"XTZBTC","change_24_hour":"0.794","high":"0.00000393","low":"0.00000359","volume":"1.74871631","last_price":"0.00000381","bid":"0.00000380","ask":"0.00000383","timestamp":1792104749},{"market":"XTZUSDT","change_24_hour":"1.846","high":"0.32430000","low":"0.29030000","volume":"1032592.03062000","last_price":"0.31450000","bid":"0.31450000","ask":"0.31470000","timestamp":1792104749},{"market":"XUSDUSDT","change_24_hour":"-0.020","high":"1.00150000","low":"1.00090000","volume":"6477590.61250000","last_price":"1.00110000","bid":"1.00100000","ask":"1.00110000","timestamp":1792104749},{"market":"XVSUSDT","change_24_hour":"-0.097","high":"3.10700000","low":"2.90300000","volume":"108982.35051000","last_price":"3.09700000","bid":"3.09500000","ask":"3.09700000","timestamp":1792104749},{"market":"YFIUSDT","change_24_hour":"3.143","high":"2336.00000000","low":"2147.00000000","volume":"363159.03899000","last_price":"2330.00000000","bid":"2329.00000000","ask":"2330.00000000","timestamp":1792104749},{"market":"YGGUSDT","change_24_hour":"-0.680","high":"0.02660000","low":"0.02449000","volume":"513307.90569000","last_price":"0.02629000","bid":"0.02631000","ask":"0.02633000","timestamp":1792104749},{"market":"ZAMAUSDT","change_24_hour":"9.579","high":"0.07864000","low":"0.06515000","volume":"9310794.32411000","last_price":"0.07447000","bid":"0.07449000","ask":"0.07451000","timestamp":1792104749},{"market":"ZBTUSDT","change_24_hour":"0.678","high":"0.07450000","low":"0.06870000","volume":"1016660.67262000","last_price":"0.07430000","bid":"0.07430000","ask":"0.07440000","timestamp":1792104749},{"market":"ZECBTC","change_24_hour":"6.842","high":"0.01522860","low":"0.01330000","volume":"49.20044559","last_price":"0.01498860","bid":"0.01498360","ask":"0.01499010","timestamp":1792104749},{"market":"ZECUSDT","change_24_hour":"8.273","high":"1254.05000000","low":"1075.00000000","volume":"288052849.79557000","last_price":"1236.47000000","bid":"1236.44000000","ask":"1236.45000000","timestamp":1792104749},{"market":"ZENUSDT","change_24_hour":"0.979","high":"6.13400000","low":"5.58200000","volume":"3111903.19378000","last_price":"6.08400000","bid":"6.08200000","ask":"6.08400000","timestamp":1792104749},{"market":"ZROUSDT","change_24_hour":"9.566","high":"2.14800000","low":"1.80000000","volume":"20986399.48901000","last_price":"2.09600000","bid":"2.09700000","ask":"2.09800000","timestamp":1792104749},{"market":"ZRXUSDT","change_24_hour":"0.000","high":"0.11490000","low":"0.10680000","volume":"168446.41250000","last_price":"0.11470000","bid":"0.11460000","ask":"0.11470000","timestamp":1792104749},{"market":"ALIUSDT","change_24_hour":"2.1505","high":"0.001156","low":"0.001102","volume":"10355.0893495","last_price":"0.00114","bid":"0.001138","ask":"0.001146","timestamp":1792104749},{"market":"ARCUSDT","change_24_hour":"4.4829","high":"0.04453","low":"0.03427","volume":"2353117.0602963","last_price":"0.03869","bid":"0.03871","ask":"0.03873","timestamp":1792104749},{"market":"ASRUSDT","change_24_hour":"-0.1446","high":"0.8346","low":"0.804","volume":"5287.16076","last_price":"0.8286","bid":"0.8231","ask":"0.8269","timestamp":1792104749},{"market":"BELUSDT","change_24_hour":"0.847","high":"0.11579","low":"0.10795","volume":"6716.63715","last_price":"0.11549","bid":"0.11559","ask":"0.11632","timestamp":1792104749},{"market":"BNTUSDT","change_24_hour":"1.4456","high":"0.3158","low":"0.2982","volume":"1094.625306","last_price":"0.3158","bid":"0.3158","ask":"0.3165","timestamp":1792104749},{"market":"BOBAUSDT","change_24_hour":"1.2382","high":"0.0206","low":"0.01951","volume":"11156.1726501","last_price":"0.02044","bid":"0.02032","ask":"0.02043","timestamp":1792104749},{"market":"BONEUSDT","change_24_hour":"4.4141","high":"0.06113","low":"0.0555","volume":"21369.3447","last_price":"0.06032","bid":"0.05914","ask":"0.05965","timestamp":1792104749},{"market":"BSVUSDT","change_24_hour":"2.1704","high":"18.87","low":"17.44","volume":"302860.62217","last_price":"18.83","bid":"18.82","ask":"18.83","timestamp":1792104749},{"market":"CBKUSDT","change_24_hour":"-2.5743","high":"0.2094","low":"0.1932","volume":"66432.482246","last_price":"0.1968","bid":"0.1967","ask":"0.1976","timestamp":1792104749},{"market":"CEREUSDT","change_24_hour":"-1.4516","high":"0.0001869","low":"0.0001827","volume":"16927.9023311","last_price":"0.0001833","bid":"0.0001833","ask":"0.0001834","timestamp":1792104749},{"market":"COREUSDT","change_24_hour":"0.5227","high":"0.019352","low":"0.017237","volume":"73216.460585","last_price":"0.018656","bid":"0.01861","ask":"0.018702","timestamp":1792104749},{"market":"CRTSUSDT","change_24_hour":"0.0517","high":"0.00005929","low":"0.00005614","volume":"34288.02779958","last_price":"0.00005808","bid":"0.00005838","ask":"0.00005913","timestamp":1792104749},{"market":"DEPUSDT","change_24_hour":"0.6396","high":"0.0010099","low":"0.0009652","volume":"28497.0950855","last_price":"0.0009756","bid":"0.0009751","ask":"0.000977","timestamp":1792104749},{"market":"DOGELONMARSUSDT","change_24_hour":"1.1168","high":"0.00000003","low":"0.00000002854","volume":"20362.39064775038","last_price":"0.00000002988","bid":"0.00000002981","ask":"0.00000002989","timestamp":1792104749},{"market":"EQTYUSDT","change_24_hour":"-2.139","high":"0.001896","low":"0.00181","volume":"800.131513","last_price":"0.00183","bid":"0.001828","ask":"0.001833","timestamp":1792104749},{"market":"ETHWUSDT","change_24_hour":"-2.2943","high":"0.2534","low":"0.2345","volume":"27907.810542","last_price":"0.247","bid":"0.2465","ask":"0.2468","timestamp":1792104749},{"market":"FLTUSDT","change_24_hour":"2.9395","high":"0.005587","low":"0.004998","volume":"3025.12341","last_price":"0.005428","bid":"0.005268","ask":"0.005422","timestamp":1792104749},{"market":"KONETUSDT","change_24_hour":"4.3621","high":"0.017823","low":"0.014877","volume":"1517.296992","last_price":"0.015527","bid":"0.014855","ask":"0.015366","timestamp":1792104749},{"market":"LATUSDT","change_24_hour":"-0.8504","high":"0.0005881","low":"0.0005203","volume":"2583.03929","last_price":"0.000548","bid":"0.0005502","ask":"0.0005555","timestamp":1792104749},{"market":"LAZIOUSDT","change_24_hour":"3.8576","high":"0.4836","low":"0.3956","volume":"8459.047512","last_price":"0.4173","bid":"0.413","ask":"0.4187","timestamp":1792104749},{"market":"LIKEUSDT","change_24_hour":"-1.5296","high":"0.0005128","low":"0.0004856","volume":"5382.469367122","last_price":"0.0004957","bid":"0.0004947","ask":"0.0004969","timestamp":1792104749},{"market":"LWPUSDT","change_24_hour":"6.198","high":"0.0025515","low":"0.0022557","volume":"12786.2610046","last_price":"0.0024005","bid":"0.0024006","ask":"0.0025053","timestamp":1792104749},{"market":"MBXUSDT","change_24_hour":"-0.2504","high":"0.02844","low":"0.0273","volume":"4871.4660855","last_price":"0.02789","bid":"0.02776","ask":"0.02789","timestamp":1792104749},{"market":"MLKUSDT","change_24_hour":"3.5421","high":"0.04326","low":"0.03797","volume":"18485.5598578","last_price":"0.04034","bid":"0.04017","ask":"0.04044","timestamp":1792104749},{"market":"MTLUSDT","change_24_hour":"-0.704","high":"0.2842","low":"0.2702","volume":"5358.984859","last_price":"0.2821","bid":"0.2816","ask":"0.2829","timestamp":1792104749},{"market":"PEIPEIUSDT","change_24_hour":"0.0732","high":"0.000000004216","low":"0.0000000039","volume":"3206.287971389713","last_price":"0.000000004099","bid":"0.000000004095","ask":"0.000000004114","timestamp":1792104749},{"market":"PORTOUSDT","change_24_hour":"0.374","high":"0.4658","low":"0.4484","volume":"303.177289","last_price":"0.4562","bid":"0.454","ask":"0.4604","timestamp":1792104749},{"market":"RACAUSDT","change_24_hour":"-1.4763","high":"0.00001301","low":"0.00001259","volume":"3907.342382692","last_price":"0.00001268","bid":"0.0000127","ask":"0.00001282","timestamp":1792104749},{"market":"RSS3USDT","change_24_hour":"14.2945","high":"0.001","low":"0.0007365","volume":"108732.0653265","last_price":"0.0009307","bid":"0.0009304","ask":"0.0009319","timestamp":1792104749},{"market":"SANTOSUSDT","change_24_hour":"0.6574","high":"0.498","low":"0.462","volume":"2233.77335","last_price":"0.49","bid":"0.4893","ask":"0.4906","timestamp":1792104749},{"market":"SIRENUSDT","change_24_hour":"6.6386","high":"0.04982","low":"0.04062","volume":"107651.81877","last_price":"0.04819","bid":"0.04798","ask":"0.04865","timestamp":1792104749},{"market":"SISUSDT","change_24_hour":"-0.1708","high":"0.017634","low":"0.017487","volume":"5942.097883","last_price":"0.017536","bid":"0.017508","ask":"0.017574","timestamp":1792104749},{"market":"STEEMUSDT","change_24_hour":"-2.6325","high":"0.05585","low":"0.05167","volume":"24461.56687","last_price":"0.05437","bid":"0.05452","ask":"0.05459","timestamp":1792104749},{"market":"SWAPUSDT","change_24_hour":"0.0239","high":"0.04373","low":"0.03991","volume":"960.8776261","last_price":"0.04177","bid":"0.0415","ask":"0.04177","timestamp":1792104749},{"market":"TXUSDT","change_24_hour":"9.6654","high":"0.001843","low":"0.001573","volume":"85330.065452","last_price":"0.00177","bid":"0.001772","ask":"0.001776","timestamp":1792104749},{"market":"ULTIMAUSDT","change_24_hour":"-2.708","high":"1622.6","low":"1569.4","volume":"178229.3912","last_price":"1573.6","bid":"1574.8","ask":"1580.1","timestamp":1792104749},{"market":"WENSOLUSDT","change_24_hour":"-2.1757","high":"0.000005975","low":"0.000005548","volume":"6028.219422767","last_price":"0.000005845","bid":"0.000005835","ask":"0.000005878","timestamp":1792104749},{"market":"XDCUSDT","change_24_hour":"0.2324","high":"0.03527","low":"0.03316","volume":"391148.5259416","last_price":"0.0345","bid":"0.03443","ask":"0.03446","timestamp":1792104749},{"market":"XEMUSDT","change_24_hour":"-11.683","high":"0.0005297","low":"0.0004231","volume":"18815.4711759","last_price":"0.0004324","bid":"0.0004312","ask":"0.0004428","timestamp":1792104749},{"market":"XRDUSDT","change_24_hour":"4.522","high":"0.0004903","low":"0.0004207","volume":"1175.9055664","last_price":"0.0004854","bid":"0.0004885","ask":"0.0004903","timestamp":1792104749},{"market":"ZENTUSDT","change_24_hour":"0.8139","high":"0.001981","low":"0.001843","volume":"1025.96584325","last_price":"0.001858","bid":"0.001857","ask":"0.001872","timestamp":1792104749},{"market":"ZIGUSDT","change_24_hour":"-2.9751","high":"0.05748","low":"0.0536","volume":"62744.9685834","last_price":"0.05544","bid":"0.0554","ask":"0.05556","timestamp":1792104749},{"market":"AAVEINR","change_24_hour":"3.7676375404530744","high":"16032.1","low":"14893.3","volume":"520524.8001619","last_price":"16032.1000000000","bid":"15873.9000000000","ask":"16028.3000000000","timestamp":1792104749},{"market":"ACAINR","change_24_hour":"2.5889967637540453","high":"0.0324","low":"0.0294","volume":"119635.1742264747","last_price":"0.0317000000","bid":"0.0307000000","ask":"0.0316000000","timestamp":1792104749},{"market":"ACEINR","change_24_hour":"-13.8421052631578947","high":"18.98","low":"16.37","volume":"38789.747","last_price":"16.3700000000","bid":"17.4200000000","ask":"18.1400000000","timestamp":1792104749},{"market":"ACHINR","change_24_hour":"1.2453300124533001","high":"0.5691","low":"0.5246","volume":"1966.6591148648","last_price":"0.5691000000","bid":"0.5539000000","ask":"0.5698000000","timestamp":1792104749},{"market":"ACNINR","change_24_hour":"-3.7651735916784067","high":"0.53304","low":"0.44278","volume":"382484.11234831825","last_price":"0.4986600000","bid":"0.4609500000","ask":"0.5037300000","timestamp":1792104749},{"market":"ACTINR","change_24_hour":"-2.5826446280991736","high":"0.968","low":"0.886","volume":"203177.056859645","last_price":"0.9430000000","bid":"0.9490000000","ask":"0.9700000000","timestamp":1792104749},{"market":"ACXINR","change_24_hour":"1.0516007181663441","high":"4.4661","low":"4.2451","volume":"397.1111940794","last_price":"4.3338000000","bid":"4.3422000000","ask":"4.4734000000","timestamp":1792104749},{"market":"ADAINR","change_24_hour":"1.4033856679238663","high":"23.378","low":"21.71","volume":"3352558.607169914","last_price":"23.1220000000","bid":"23.1020000000","ask":"23.2920000000","timestamp":1792104749},{"market":"AEROINR","change_24_hour":"5.5051956665929693","high":"95.44","low":"82.84","volume":"538478.26746201","last_price":"95.4400000000","bid":"92.9200000000","ask":"95.4200000000","timestamp":1792104749},{"market":"AIOZINR","change_24_hour":"1.8320992688283646","high":"11.1174","low":"10.2017","volume":"165975.5399361961","last_price":"10.9886000000","bid":"10.6049000000","ask":"10.9175000000","timestamp":1792104749},{"market":"AIXBTINR","change_24_hour":"1.2642225031605563","high":"2.0283","low":"1.8413","volume":"136387.9332538258","last_price":"2.0025000000","bid":"1.9437000000","ask":"1.9994000000","timestamp":1792104749},{"market":"AIINR","change_24_hour":"-1.010611419909045","high":"1.979","low":"1.851","volume":"33320.33158825","last_price":"1.9590000000","bid":"1.8810000000","ask":"1.9460000000","timestamp":1792104749},{"market":"AKTINR","change_24_hour":"4.1805723736672672","high":"70.798","low":"63.43","volume":"838222.321288162","last_price":"70.5490000000","bid":"69.7100000000","ask":"70.5500000000","timestamp":1792104749},{"market":"ALEXINR","change_24_hour":"-3.1998742064194037","high":"0.53527","low":"0.48684","volume":"12422.49122630332","last_price":"0.4924900000","bid":"0.5189500000","ask":"0.5361300000","timestamp":1792104749},{"market":"ALGOINR","change_24_hour":"2.642380708055413","high":"12.003","low":"10.78","volume":"617307.355829424","last_price":"12.0030000000","bid":"11.8220000000","ask":"11.9930000000","timestamp":1792104749},{"market":"ALICEINR","change_24_hour":"-3.753384973864853","high":"15.879","low":"14.66","volume":"231610.713972289","last_price":"15.2830000000","bid":"15.0780000000","ask":"15.5280000000","timestamp":1792104749},{"market":"ALKIMIINR","change_24_hour":"-10.9533342644753791","high":"0.067","low":"0.056","volume":"250768.942096556501","last_price":"0.0573790000","bid":"0.0561000000","ask":"0.0574840000","timestamp":1792104749},{"market":"ALTINR","change_24_hour":"0.0726040658276864","high":"0.8283","low":"0.7311","volume":"96971.1740345262","last_price":"0.8270000000","bid":"0.7877000000","ask":"0.8149000000","timestamp":1792104749},{"market":"AMPINR","change_24_hour":"-0.9405339805825243","high":"0.06914","low":"0.06416","volume":"258988.73537596608","last_price":"0.0653000000","bid":"0.0661000000","ask":"0.0680800000","timestamp":1792104749},{"market":"ANIMEINR","change_24_hour":"12.857623695725345","high":"0.3925","low":"0.2757","volume":"563518.8046476868","last_price":"0.3353000000","bid":"0.3353000000","ask":"0.3441000000","timestamp":1792104749},{"market":"ANKRINR","change_24_hour":"3.7609598523304107","high":"0.454","low":"0.4201","volume":"3997.7451976175","last_price":"0.4497000000","bid":"0.4359000000","ask":"0.4497000000","timestamp":1792104749},{"market":"APEINR","change_24_hour":"2.5825571549534293","high":"14.657","low":"13.398","volume":"223656.302911068","last_price":"14.5380000000","bid":"14.3520000000","ask":"14.5370000000","timestamp":1792104749},{"market":"APTINR","change_24_hour":"2.4850403046337965","high":"84.549","low":"75.549","volume":"684108.447572795","last_price":"82.8940000000","bid":"82.9610000000","ask":"84.0550000000","timestamp":1792104749},{"market":"ARBINR","change_24_hour":"7.6994943943723895","high":"19.658","low":"17.195","volume":"1190844.249257281","last_price":"19.5970000000","bid":"19.5860000000","ask":"19.7200000000","timestamp":1792104749},{"market":"ARKMINR","change_24_hour":"1.5686583635503705","high":"12.885","low":"11.697","volume":"150636.316784214","last_price":"12.8850000000","bid":"12.3950000000","ask":"12.7480000000","timestamp":1792104749},{"market":"ARTFIINR","change_24_hour":"80.7479283843544717","high":"0.1314","low":"0.064202","volume":"2270142.633270135089","last_price":"0.1262940000","bid":"0.1151480000","ask":"0.1310460000","timestamp":1792104749},{"market":"ARINR","change_24_hour":"5.9458892617449664","high":"404.12","low":"361.09","volume":"243206.61074117","last_price":"404.1200000000","bid":"397.1800000000","ask":"401.8400000000","timestamp":1792104749},{"market":"ASRINR","change_24_hour":"0","high":"85.26","low":"85.26","volume":"0","last_price":"85.2600000000","bid":"82.0700000000","ask":"84.0900000000","timestamp":1792104749},{"market":"ATHINR","change_24_hour":"-2.3368001046572475","high":"0.62349","low":"0.55308","volume":"157357.55247230324","last_price":"0.5972300000","bid":"0.5945000000","ask":"0.6073700000","timestamp":1792104749},{"market":"ATOMINR","change_24_hour":"1.0551668769354284","high":"176.84","low":"165.72","volume":"326982.49478293","last_price":"176.2200000000","bid":"173.4200000000","ask":"177.0000000000","timestamp":1792104749},{"market":"AUDIOINR","change_24_hour":"-0.4659892563588117","high":"1.6031","low":"1.5022","volume":"29931.156423406","last_price":"1.5379000000","bid":"1.5461000000","ask":"1.5991000000","timestamp":1792104749},{"market":"AVAILINR","change_24_hour":"5.478698317874548","high":"0.2761","low":"0.25444","volume":"22174.5790145633","last_price":"0.2683800000","bid":"0.2594400000","ask":"0.2689900000","timestamp":1792104749},{"market":"AVAXINR","change_24_hour":"1.0311328540603963","high":"1017.34","low":"942.53","volume":"1441033.1120473","last_price":"1016.0600000000","bid":"1006.9300000000","ask":"1015.9800000000","timestamp":1792104749},{"market":"AXLINR","change_24_hour":"-10.8206016695542605","high":"6.349","low":"5.229","volume":"48695.759955816","last_price":"5.6620000000","bid":"","ask":"","timestamp":1792104749},{"market":"AXSINR","change_24_hour":"-0.5622188905547226","high":"108.12","low":"100.8","volume":"383152.2368716","last_price":"106.1200000000","bid":"106.5500000000","ask":"107.6900000000","timestamp":1792104749},{"market":"AZEROINR","change_24_hour":"0.6934812760055479","high":"0.881","low":"0.715","volume":"501280.537009439","last_price":"0.7260000000","bid":"0.7180000000","ask":"0.7280000000","timestamp":1792104749},{"market":"AINR","change_24_hour":"-8.4143922938898857","high":"10.589","low":"9.472","volume":"21412.0189833","last_price":"9.6980000000","bid":"9.6290000000","ask":"9.9670000000","timestamp":1792104749},{"market":"BANANAINR","change_24_hour":"7.6692314102386045","high":"388.18","low":"343.9","volume":"170400.13908373","last_price":"387.6200000000","bid":"365.9800000000","ask":"377.6500000000","timestamp":1792104749},{"market":"BANINR","change_24_hour":"1.1077731881336838","high":"5.403","low":"5.089","volume":"1160355.746519295","last_price":"5.3850000000","bid":"5.4130000000","ask":"5.4770000000","timestamp":1792104749},{"market":"BBINR","change_24_hour":"-1.548401470424418","high":"0.8977","low":"0.821","volume":"22666.2458838012","last_price":"0.8838000000","bid":"0.8514000000","ask":"0.8791000000","timestamp":1792104749},{"market":"BCHINR","change_24_hour":"5.2410438686745861","high":"28128.3","low":"25900","volume":"746748.1740703","last_price":"28128.3000000000","bid":"27848.4000000000","ask":"28092.1000000000","timestamp":1792104749},{"market":"BCUTINR","change_24_hour":"-3.4482758620689655","high":"0.0432","low":"0.0378","volume":"172249.2184944496","last_price":"0.0392000000","bid":"0.0391000000","ask":"0.0403000000","timestamp":1792104749},{"market":"BDXINR","change_24_hour":"-11.1662889928161612","high":"8.5649","low":"7.12","volume":"498029.2040202686","last_price":"7.3700000000","bid":"7.3700000000","ask":"7.4197000000","timestamp":1792104749},{"market":"BEAMXINR","change_24_hour":"-5.9284267386900743","high":"0.29832","low":"0.27864","volume":"120426.31647867372","last_price":"0.2786400000","bid":"0.2764000000","ask":"0.2853900000","timestamp":1792104749},{"market":"BELINR","change_24_hour":"-2.3547744784001385","high":"11.551","low":"11","volume":"333394.695974508","last_price":"11.2790000000","bid":"11.5290000000","ask":"11.8350000000","timestamp":1792104749},{"market":"BERAINR","change_24_hour":"-1.5132408575031526","high":"24.9","low":"21.31","volume":"34560.13117889","last_price":"23.4300000000","bid":"22.1100000000","ask":"22.5000000000","timestamp":1792104749},{"market":"BIOINR","change_24_hour":"-0.8484848484848485","high":"2.64","low":"2.461","volume":"377562.9243296474","last_price":"2.6176000000","bid":"2.5807000000","ask":"2.6108000000","timestamp":1792104749},{"market":"BLUEINR","change_24_hour":"-6.8464924604289594","high":"1.0677","low":"0.9354","volume":"82039.7201603291","last_price":"0.9946000000","bid":"0.9589000000","ask":"0.9940000000","timestamp":1792104749},{"market":"BLURINR","change_24_hour":"1.0572604790419162","high":"1.3883","low":"1","volume":"1569578.966589201","last_price":"1.0801000000","bid":"1.0843000000","ask":"1.1195000000","timestamp":1792104749},{"market":"BNBINR","change_24_hour":"0.5159017270124886","high":"74175.1","low":"70852.2","volume":"2352994.4300449","last_price":"73491.9000000000","bid":"73100.0000000000","ask":"73491.0000000000","timestamp":1792104749},{"market":"BNTINR","change_24_hour":"-3.0100755667506297","high":"31.76","low":"30.013","volume":"611.234781176","last_price":"30.8040000000","bid":"31.5570000000","ask":"32.0030000000","timestamp":1792104749},{"market":"BOBAINR","change_24_hour":"2.2266079651839482","high":"2.0889","low":"1.9761","volume":"5086.7741684999","last_price":"2.0201000000","bid":"2.0186000000","ask":"2.0784000000","timestamp":1792104749},{"market":"BOMEINR","change_24_hour":"-4.1012408037773142","high":"0.072856","low":"0.0674","volume":"464098.687580927664","last_price":"0.0698680000","bid":"0.0696630000","ask":"0.0703790000","timestamp":1792104749},{"market":"BONKINR","change_24_hour":"-0.0637755102040816","high":"0.0003169","low":"0.0002941","volume":"550513.4005791352719","last_price":"0.0003134000","bid":"0.0003100000","ask":"0.0003125000","timestamp":1792104749},{"market":"BRETTINR","change_24_hour":"-0.9578966353379692","high":"0.57","low":"0.46289","volume":"327214.35990554844","last_price":"0.4942300000","bid":"0.4921000000","ask":"0.4985900000","timestamp":1792104749},{"market":"BRISEINR","change_24_hour":"-0.0350434538828147","high":"0.0000014555","low":"0.0000014","volume":"271157.3958371855766819","last_price":"0.0000014263","bid":"0.0000014233","ask":"0.0000014397","timestamp":1792104749},{"market":"BSVINR","change_24_hour":"3.716204091886372","high":"1907.397","low":"1739.919","volume":"94859.664580244","last_price":"1907.3970000000","bid":"1869.3310000000","ask":"1914.3810000000","timestamp":1792104749},{"market":"BTCINR","change_24_hour":"0.8522676530239874","high":"8314505.3","low":"8050000","volume":"31737854.2020553","last_price":"8255029.4000000000","bid":"8255559.4000000000","ask":"8279771.9000000000","timestamp":1792104749},{"market":"CAKEINR","change_24_hour":"-0.0135642266130126","high":"227.11","low":"213.97","volume":"52754.47752447","last_price":"221.1400000000","bid":"218.3700000000","ask":"221.4000000000","timestamp":1792104749},{"market":"CATINR","change_24_hour":"-0.1757094936371865","high":"0.00018827","low":"0.00018","volume":"45226.70341151851166","last_price":"0.0001874800","bid":"0.0001851600","ask":"0.0001901200","timestamp":1792104749},{"market":"CCDINR","change_24_hour":"0.7869282474452156","high":"0.36886","low":"0.35581","volume":"19951.55887162019","last_price":"0.3688600000","bid":"0.3658900000","ask":"0.3698200000","timestamp":1792104749},{"market":"CELOINR","change_24_hour":"1.4811727734537795","high":"9.0142","low":"8.299","volume":"8284.4981715707","last_price":"9.0096000000","bid":"8.7737000000","ask":"8.9906000000","timestamp":1792104749},{"market":"CELRINR","change_24_hour":"-6.1973670642422576","high":"0.29093","low":"0.2637","volume":"65384.02594982829","last_price":"0.2729000000","bid":"0.2742700000","ask":"0.2820300000","timestamp":1792104749},{"market":"CETUSINR","change_24_hour":"0.6290584415584416","high":"2.4795","low":"2.35","volume":"3819.2449944569","last_price":"2.4795000000","bid":"2.3955000000","ask":"2.4819000000","timestamp":1792104749},{"market":"CFGINR","change_24_hour":"-0.6363835856923415","high":"13.671","low":"12.893","volume":"30247.936260892","last_price":"13.5840000000","bid":"13.0170000000","ask":"13.4960000000","timestamp":1792104749},{"market":"CFXINR","change_24_hour":"-1.0738726092296894","high":"5.699","low":"5.268","volume":"267905.6932156413","last_price":"5.6378000000","bid":"5.5968000000","ask":"5.7052000000","timestamp":1792104749},{"market":"CGPTINR","change_24_hour":"4.1552079752492265","high":"2.4239","low":"2.145","volume":"35238.3411773276","last_price":"2.4239000000","bid":"2.4328000000","ask":"2.4703000000","timestamp":1792104749},{"market":"CHILLGUYINR","change_24_hour":"0.7302231237322515","high":"1.0221","low":"0.911","volume":"151650.5148035716","last_price":"0.9932000000","bid":"0.9900000000","ask":"1.0034000000","timestamp":1792104749},{"market":"CHRINR","change_24_hour":"3.7138447752277592","high":"2.0872","low":"1.8724","volume":"101821.1069761156","last_price":"2.0833000000","bid":"2.0096000000","ask":"2.0768000000","timestamp":1792104749},{"market":"CHZINR","change_24_hour":"-2.3163606010016694","high":"1.4472","low":"1.36","volume":"106325.7851143696","last_price":"1.4043000000","bid":"1.3996000000","ask":"1.4272000000","timestamp":1792104749},{"market":"CKBINR","change_24_hour":"-3.2157676348547718","high":"0.15641","low":"0.13736","volume":"49583.77685468513","last_price":"0.1492800000","bid":"0.1522000000","ask":"0.1572300000","timestamp":1792104749},{"market":"COMPINR","change_24_hour":"0.8735936465916612","high":"2300.5","low":"2061","volume":"91558.9156751","last_price":"2286.3000000000","bid":"2237.7000000000","ask":"2284.3000000000","timestamp":1792104749},{"market":"COOKIEINR","change_24_hour":"-1.8810851687305038","high":"1.0579","low":"0.982","volume":"28180.3239626585","last_price":"1.0380000000","bid":"1.0310000000","ask":"1.0530000000","timestamp":1792104749},{"market":"COREINR","change_24_hour":"0.9349766255843604","high":"2.3209","low":"1.7571","volume":"821651.5960733458","last_price":"1.9000000000","bid":"1.8732000000","ask":"1.9000000000","timestamp":1792104749},{"market":"COTIINR","change_24_hour":"-0.6459948320413437","high":"1.1844","low":"1.0775","volume":"379943.9924898206","last_price":"1.1535000000","bid":"1.1336000000","ask":"1.1520000000","timestamp":1792104749},{"market":"COWINR","change_24_hour":"-3.4196067090803933","high":"13.832","low":"12.599","volume":"8911.894254596","last_price":"13.3590000000","bid":"13.3630000000","ask":"13.8130000000","timestamp":1792104749},{"market":"CRVINR","change_24_hour":"11.8914822673537436","high":"37.425","low":"32.252","volume":"362951.504671627","last_price":"36.9130000000","bid":"35.7360000000","ask":"36.4160000000","timestamp":1792104749},{"market":"CSPRINR","change_24_hour":"-3.2273838630806846","high":"0.2454","low":"0.23023","volume":"38829.4561593134","last_price":"0.2374800000","bid":"0.2310000000","ask":"0.2356800000","timestamp":1792104749},{"market":"CTSIINR","change_24_hour":"0.9677626097545344","high":"3.2182","low":"3.0566","volume":"5704.0875388283","last_price":"3.1508000000","bid":"3.1574000000","ask":"3.1900000000","timestamp":1792104749},{"market":"CINR","change_24_hour":"0.8161414645205169","high":"9.045","low":"8.522","volume":"4862.424182404","last_price":"8.8940000000","bid":"8.7760000000","ask":"9.0950000000","timestamp":1792104749},{"market":"DAOINR","change_24_hour":"-4.2225368535021238","high":"2.4014","low":"2.26","volume":"10265.6030001717","last_price":"2.3000000000","bid":"2.2554000000","ask":"2.3416000000","timestamp":1792104749},{"market":"DEFIINR","change_24_hour":"4.4932823901537691","high":"0.0148842","low":"0.0122624","volume":"1291142.6822050453949","last_price":"0.0133463000","bid":"0.0129519000","ask":"0.0131495000","timestamp":1792104749},{"market":"DEGENINR","change_24_hour":"-1.9420468557336621","high":"0.09671","low":"0.09217","volume":"14240.7976009444","last_price":"0.0954300000","bid":"0.0950200000","ask":"0.0976200000","timestamp":1792104749},{"market":"DENTINR","change_24_hour":"-11.5540540540540541","high":"0.006266","low":"0.004858","volume":"1355315.256124835105","last_price":"0.0052360000","bid":"0.0051420000","ask":"0.0052140000","timestamp":1792104749},{"market":"DGBINR","change_24_hour":"-0.4073319755600815","high":"0.3553","low":"0.3377","volume":"6792.9002222017","last_price":"0.3423000000","bid":"0.3447000000","ask":"0.3563000000","timestamp":1792104749},{"market":"DIAINR","change_24_hour":"-2.1080850545299458","high":"16.413","low":"15.6","volume":"7401.238395214","last_price":"16.0670000000","bid":"16.6260000000","ask":"17.0340000000","timestamp":1792104749},{"market":"DMTRINR","change_24_hour":"2.5783901524745454","high":"0.81","low":"0.75203","volume":"51132.48787974538","last_price":"0.8100000000","bid":"0.7898500000","ask":"0.8147500000","timestamp":1792104749},{"market":"DODOINR","change_24_hour":"1.8709301195451453","high":"2.1745","low":"1.6755","volume":"143844.8480446726","last_price":"2.0963000000","bid":"2.1009000000","ask":"2.1744000000","timestamp":1792104749},{"market":"DOGEINR","change_24_hour":"0.5886456255430592","high":"8.2455","low":"7.8311","volume":"8071403.1984530352","last_price":"8.2194000000","bid":"8.1555000000","ask":"8.2132000000","timestamp":1792104749},{"market":"DOGSINR","change_24_hour":"-0.8185741925881828","high":"0.0040346","low":"0.003797","volume":"52294.7296750016676","last_price":"0.0039984000","bid":"0.0039518000","ask":"0.0040092000","timestamp":1792104749},{"market":"DOTINR","change_24_hour":"0.6951418665781729","high":"115.305","low":"106.266","volume":"2040129.780273784","last_price":"115.3050000000","bid":"115.5450000000","ask":"116.5850000000","timestamp":1792104749},{"market":"DRIFTINR","change_24_hour":"-0.4509445460085314","high":"1.6568","low":"1.5001","volume":"96439.347843082","last_price":"1.6336000000","bid":"1.5830000000","ask":"1.6278000000","timestamp":1792104749},{"market":"DYDXINR","change_24_hour":"-1.4006086867622425","high":"12.7159","low":"11.6769","volume":"94841.0330925013","last_price":"12.5378000000","bid":"12.1667000000","ask":"12.5065000000","timestamp":1792104749},{"market":"DYMINR","change_24_hour":"-1.3430360104874525","high":"1.8839","low":"1.7121","volume":"45544.3824833463","last_price":"1.8438000000","bid":"1.8277000000","ask":"1.8493000000","timestamp":1792104749},{"market":"EGLDINR","change_24_hour":"1.2961144620563894","high":"378.48","low":"345.01","volume":"448253.99423038","last_price":"361.0700000000","bid":"363.9100000000","ask":"375.4200000000","timestamp":1792104749},{"market":"EIGENINR","change_24_hour":"2.1445394818395934","high":"25.723","low":"22.79","volume":"74346.52711175","last_price":"24.7200000000","bid":"24.7200000000","ask":"25.4460000000","timestamp":1792104749},{"market":"ELIZAOSINR","change_24_hour":"-3.612815269256987","high":"0.04435","low":"0.04","volume":"866720.09993191865","last_price":"0.0424200000","bid":"0.0415300000","ask":"0.0422400000","timestamp":1792104749},{"market":"EMTINR","change_24_hour":"0.2386634844868735","high":"0.042","low":"0.041","volume":"37342.3128997868","last_price":"0.0420000000","bid":"0.0416000000","ask":"0.0420000000","timestamp":1792104749},{"market":"ENAINR","change_24_hour":"4.3405506820140966","high":"20.577","low":"18.459","volume":"957425.846151483","last_price":"20.5770000000","bid":"20.5710000000","ask":"20.7590000000","timestamp":1792104749},{"market":"ENSINR","change_24_hour":"0.2553626149131767","high":"588.9","low":"536.9","volume":"87085.3182665","last_price":"588.9000000000","bid":"574.2000000000","ask":"591.7000000000","timestamp":1792104749},{"market":"ETCINR","change_24_hour":"0.345252774352651","high":"819.4","low":"763","volume":"1177581.3921015","last_price":"813.8000000000","bid":"795.4000000000","ask":"811.1000000000","timestamp":1792104749},{"market":"ETHFIINR","change_24_hour":"11.502117953730857","high":"68.71","low":"60.24","volume":"111164.66495465","last_price":"68.4400000000","bid":"67.2700000000","ask":"68.3400000000","timestamp":1792104749},{"market":"ETHINR","change_24_hour":"1.9519657549578265","high":"247582.7","low":"233545.5","volume":"27914095.3081131","last_price":"247316.2000000000","bid":"245892.5000000000","ask":"247309.3000000000","timestamp":1792104749},{"market":"EWTINR","change_24_hour":"0.922722029988466","high":"35.8564","low":"33.6717","volume":"58485.8687052038","last_price":"35.0000000000","bid":"34.0306000000","ask":"35.0000000000","timestamp":1792104749},{"market":"FARTCOININR","change_24_hour":"-0.3098716246126605","high":"16.087","low":"14.62","volume":"832734.625005926","last_price":"15.7640000000","bid":"15.6210000000","ask":"15.7680000000","timestamp":1792104749},{"market":"FETINR","change_24_hour":"6.6609820935948237","high":"21.265","low":"18.948","volume":"555497.9922","last_price":"21.2650000000","bid":"20.3830000000","ask":"20.8030000000","timestamp":1792104749},{"market":"FIDAINR","change_24_hour":"-2.4411374987259199","high":"1.9622","low":"1.8362","volume":"7823.3198461645","last_price":"1.9143000000","bid":"1.8984000000","ask":"1.9409000000","timestamp":1792104749},{"market":"FILINR","change_24_hour":"6.9182389937106918","high":"120","low":"100.93","volume":"535573.33026975","last_price":"117.3000000000","bid":"117.1000000000","ask":"118.5700000000","timestamp":1792104749},{"market":"FIOINR","change_24_hour":"2.2222222222222222","high":"0.048","low":"0.04401","volume":"43718.76904240571","last_price":"0.0460000000","bid":"0.0460000000","ask":"0.0469900000","timestamp":1792104749},{"market":"FISINR","change_24_hour":"0.2514668901927913","high":"0.128","low":"0.113","volume":"172617.4667442604","last_price":"0.1196000000","bid":"0.1155000000","ask":"0.1175000000","timestamp":1792104749},{"market":"FLOKIINR","change_24_hour":"0.463896732553449","high":"0.0024984","low":"0.00235","volume":"359950.4717745536818","last_price":"0.0024905000","bid":"0.0024741000","ask":"0.0024982000","timestamp":1792104749},{"market":"FLTINR","change_24_hour":"-4.5206720017742621","high":"0.55603","low":"0.51507","volume":"21759.27000534164","last_price":"0.5166100000","bid":"0.5111900000","ask":"0.5527200000","timestamp":1792104749},{"market":"FORMINR","change_24_hour":"0.5441119315973572","high":"26.1","low":"24.4","volume":"68580.78129399","last_price":"25.8700000000","bid":"25.4900000000","ask":"25.8800000000","timestamp":1792104749},{"market":"FORTINR","change_24_hour":"1.9393939393939394","high":"1.692","low":"1.523","volume":"439440.977059702","last_price":"1.6820000000","bid":"1.7170000000","ask":"1.7730000000","timestamp":1792104749},{"market":"FTTINR","change_24_hour":"-0.4028754245990995","high":"26.67","low":"24.032","volume":"16038.864531739","last_price":"25.2160000000","bid":"24.6000000000","ask":"25.3140000000","timestamp":1792104749},{"market":"GALAINR","change_24_hour":"0.0485083676934271","high":"0.2097","low":"0.19178","volume":"1467208.97563938786","last_price":"0.2062500000","bid":"0.2063200000","ask":"0.2079200000","timestamp":1792104749},{"market":"GASINR","change_24_hour":"-3.0681666592556361","high":"134.934","low":"125.097","volume":"17059.010339589","last_price":"130.7940000000","bid":"130.7940000000","ask":"135.4580000000","timestamp":1792104749},{"market":"GEODINR","change_24_hour":"0.960522298677814","high":"28","low":"23.6064","volume":"161596.8357449427","last_price":"25.7940000000","bid":"25.7339000000","ask":"27.0383000000","timestamp":1792104749},{"market":"GHSTINR","change_24_hour":"3.1209573091849935","high":"6.377","low":"6.184","volume":"2079.429988896","last_price":"6.3770000000","bid":"6.2940000000","ask":"6.4720000000","timestamp":1792104749},{"market":"GLMINR","change_24_hour":"1.8446521631235007","high":"12.326","low":"11.211","volume":"93954.82825885","last_price":"12.3120000000","bid":"11.8040000000","ask":"12.2210000000","timestamp":1792104749},{"market":"GMMTINR","change_24_hour":"5.3763440860215054","high":"0.099","low":"0.087","volume":"72243.886348767","last_price":"0.0980000000","bid":"0.0910000000","ask":"0.0980000000","timestamp":1792104749},{"market":"GMTINR","change_24_hour":"0.4132231404958678","high":"0.909","low":"0.7505","volume":"119778.1469142095","last_price":"0.8019000000","bid":"0.7767000000","ask":"0.8075000000","timestamp":1792104749},{"market":"GNOINR","change_24_hour":"-4.6416382252559727","high":"12020","low":"11125","volume":"286826.319569","last_price":"11176.0000000000","bid":"11175.0000000000","ask":"11679.0000000000","timestamp":1792104749},{"market":"GOATINR","change_24_hour":"3.465982028241335","high":"2.243","low":"1.409","volume":"541426.896747318","last_price":"1.6120000000","bid":"1.5760000000","ask":"1.6040000000","timestamp":1792104749},{"market":"GRAMINR","change_24_hour":"2.2407123567622801","high":"140.62","low":"131.99","volume":"239164.44024963","last_price":"140.0800000000","bid":"138.0500000000","ask":"139.9800000000","timestamp":1792104749},{"market":"GRASSINR","change_24_hour":"6.1123374251639644","high":"70.366","low":"60.009","volume":"166233.962348472","last_price":"66.8200000000","bid":"65.7450000000","ask":"67.0040000000","timestamp":1792104749},{"market":"GRIFFAININR","change_24_hour":"-2.7025292078572346","high":"1.5727","low":"1.4214","volume":"238029.1348448714","last_price":"1.5157000000","bid":"1.4886000000","ask":"1.5216000000","timestamp":1792104749},{"market":"GRTINR","change_24_hour":"0.258603540879252","high":"2.5736","low":"2.3501","volume":"1209322.0647896007","last_price":"2.5200000000","bid":"2.5069000000","ask":"2.5200000000","timestamp":1792104749},{"market":"HBARINR","change_24_hour":"1.0528919195844963","high":"8.6092","low":"8","volume":"2549740.6214984387","last_price":"8.5803000000","bid":"8.5288000000","ask":"8.6101000000","timestamp":1792104749},{"market":"HIPPOINR","change_24_hour":"-6.2182741116751269","high":"0.01583","low":"0.01423","volume":"857540.4280823922","last_price":"0.0147800000","bid":"0.0147500000","ask":"0.0148800000","timestamp":1792104749},{"market":"HMSTRINR","change_24_hour":"0.3195909236177693","high":"0.015859","low":"0.015001","volume":"189808.90099594969","last_price":"0.0156950000","bid":"0.0156160000","ask":"0.0158270000","timestamp":1792104749},{"market":"HNTINR","change_24_hour":"5.0301344459898006","high":"45.81","low":"40.5","volume":"283616.73143041","last_price":"45.3100000000","bid":"44.0300000000","ask":"44.9300000000","timestamp":1792104749},{"market":"HOOKINR","change_24_hour":"-3.1078018776303011","high":"0.309","low":"0.2796","volume":"66158.5673634158","last_price":"0.2993000000","bid":"0.2911000000","ask":"0.3040000000","timestamp":1792104749},{"market":"HOTINR","change_24_hour":"-1.7751479289940828","high":"0.03962","low":"0.03666","volume":"20919.74425810972","last_price":"0.0381800000","bid":"0.0384200000","ask":"0.0399300000","timestamp":1792104749},{"market":"HUMAINR","change_24_hour":"1.243060584117789","high":"3.4061","low":"3.1835","volume":"29676.6070161747","last_price":"3.3556000000","bid":"3.1879000000","ask":"3.2887000000","timestamp":1792104749},{"market":"HYPERINR","change_24_hour":"-4.4172511565437994","high":"6.701","low":"6.405","volume":"10751.810455166","last_price":"6.4050000000","bid":"6.5660000000","ask":"6.7780000000","timestamp":1792104749},{"market":"HYPEINR","change_24_hour":"2.6548083829310691","high":"8358.4","low":"7823.06","volume":"2977909.38581581","last_price":"8332.4600000000","bid":"8265.3000000000","ask":"8339.6700000000","timestamp":1792104749},{"market":"ICPINR","change_24_hour":"1.5890284508620974","high":"315.46","low":"285.14","volume":"1558591.57492695","last_price":"308.1500000000","bid":"307.5400000000","ask":"310.6700000000","timestamp":1792104749},{"market":"IDEXINR","change_24_hour":"-11.297071129707113","high":"0.0239","low":"0.0193","volume":"1330840.6538666113","last_price":"0.0212000000","bid":"0.0203000000","ask":"0.0206000000","timestamp":1792104749},{"market":"ILVINR","change_24_hour":"0.7422209534684556","high":"358.4","low":"322","volume":"158258.1870818","last_price":"352.9000000000","bid":"344.3000000000","ask":"351.8000000000","timestamp":1792104749},{"market":"IMXINR","change_24_hour":"3.8663893307231127","high":"16.998","low":"15.71","volume":"69520.770214297","last_price":"16.9780000000","bid":"16.4740000000","ask":"16.9500000000","timestamp":1792104749},{"market":"INITINR","change_24_hour":"8.204552590266876","high":"13.78526","low":"11.95849","volume":"118192.80563906211","last_price":"13.7852600000","bid":"14.0000000000","ask":"14.4626400000","timestamp":1792104749},{"market":"INJINR","change_24_hour":"12.6962240135765804","high":"850","low":"710","volume":"1856152.71293596","last_price":"850.0000000000","bid":"844.9200000000","ask":"850.0000000000","timestamp":1792104749},{"market":"IOSTINR","change_24_hour":"-4.1671743633483612","high":"0.08259","low":"0.07646","volume":"29388.51583008745","last_price":"0.0786500000","bid":"0.0791600000","ask":"0.0810900000","timestamp":1792104749},{"market":"IOTXINR","change_24_hour":"8.3145701652063044","high":"0.4133","low":"0.34685","volume":"261959.73708746533","last_price":"0.3992800000","bid":"0.3883100000","ask":"0.3993000000","timestamp":1792104749},{"market":"IOINR","change_24_hour":"-2.8977074362853485","high":"17.07","low":"15.543","volume":"255791.943734838","last_price":"16.6880000000","bid":"16.6560000000","ask":"16.9340000000","timestamp":1792104749},{"market":"IQINR","change_24_hour":"2.3605150214592275","high":"0.08121","low":"0.07665","volume":"2498.31483965478","last_price":"0.0810900000","bid":"0.0775500000","ask":"0.0814000000","timestamp":1792104749},{"market":"JASMYINR","change_24_hour":"3.8226299694189602","high":"0.4813","low":"0.4432","volume":"226604.5853740739","last_price":"0.4753000000","bid":"0.4814000000","ask":"0.4862000000","timestamp":1792104749},{"market":"JOEINR","change_24_hour":"-2.647887323943662","high":"3.55","low":"3.208","volume":"3574.814729132","last_price":"3.4560000000","bid":"3.3980000000","ask":"3.5080000000","timestamp":1792104749},{"market":"JUPINR","change_24_hour":"-2.6500461680517082","high":"32.49","low":"29.294","volume":"941464.697173365","last_price":"31.6290000000","bid":"31.1860000000","ask":"31.7470000000","timestamp":1792104749},{"market":"KAITOINR","change_24_hour":"1.9255668802496597","high":"30.725","low":"28.2","volume":"151011.45227997","last_price":"30.7010000000","bid":"29.7810000000","ask":"30.5990000000","timestamp":1792104749},{"market":"KASINR","change_24_hour":"0.8224624853618018","high":"3.7335","low":"3.4723","volume":"1364683.6746818992","last_price":"3.7021000000","bid":"3.6522000000","ask":"3.6885000000","timestamp":1792104749},{"market":"KAVAINR","change_24_hour":"1.6748201438848921","high":"7.0664","low":"6.7453","volume":"202291.4395237068","last_price":"7.0664000000","bid":"6.8189000000","ask":"7.0731000000","timestamp":1792104749},{"market":"KERNELINR","change_24_hour":"-7.4043261231281198","high":"4.808","low":"4.371","volume":"3854.256128193","last_price":"4.4520000000","bid":"4.4270000000","ask":"4.5900000000","timestamp":1792104749},{"market":"KNCINR","change_24_hour":"-2.6991390677111611","high":"12.893","low":"12.521","volume":"3728.414678022","last_price":"12.5450000000","bid":"12.7800000000","ask":"13.0700000000","timestamp":1792104749},{"market":"KSMINR","change_24_hour":"-0.0216590859865714","high":"463.4","low":"420.2","volume":"146935.4085944","last_price":"461.6000000000","bid":"451.1000000000","ask":"463.0000000000","timestamp":1792104749},{"market":"LATINR","change_24_hour":"3.4113590999818545","high":"0.064","low":"0.05127","volume":"14898.14841106906","last_price":"0.0569900000","bid":"0.0547700000","ask":"0.0565900000","timestamp":1792104749},{"market":"LAYERINR","change_24_hour":"0.4733218588640275","high":"7.005","low":"6.576","volume":"239353.9113695","last_price":"7.0050000000","bid":"6.8090000000","ask":"6.9570000000","timestamp":1792104749},{"market":"LAZIOINR","change_24_hour":"1.4863790017896202","high":"48.151","low":"40.232","volume":"100580.773743844","last_price":"40.8300000000","bid":"41.1720000000","ask":"42.3880000000","timestamp":1792104749},{"market":"LAINR","change_24_hour":"-2.95","high":"6.07","low":"5.696","volume":"61189.19554396","last_price":"5.8230000000","bid":"5.9030000000","ask":"6.1340000000","timestamp":1792104749},{"market":"LCXINR","change_24_hour":"18.1818181818181818","high":"6.03","low":"4.82","volume":"558596.83995914","last_price":"5.9800000000","bid":"5.5200000000","ask":"5.9800000000","timestamp":1792104749},{"market":"LDOINR","change_24_hour":"0.605","high":"41.35","low":"37.397","volume":"73905.442154934","last_price":"40.2420000000","bid":"39.8700000000","ask":"41.1400000000","timestamp":1792104749},{"market":"LFINR","change_24_hour":"-2.0352781546811398","high":"0.002948","low":"0.002787","volume":"34551.114024819802","last_price":"0.0028880000","bid":"0.0027900000","ask":"0.0028880000","timestamp":1792104749},{"market":"LIGHTINR","change_24_hour":"-7.4654332040187009","high":"20.749","low":"17.854","volume":"1174770.32444815","last_price":"18.6050000000","bid":"18.5630000000","ask":"18.7480000000","timestamp":1792104749},{"market":"LINKINR","change_24_hour":"1.6828442708875143","high":"1273.54","low":"1194.34","volume":"1359982.41386307","last_price":"1270.7000000000","bid":"1255.9200000000","ask":"1266.1200000000","timestamp":1792104749},{"market":"LPTINR","change_24_hour":"3.3775067432860326","high":"183.42","low":"164","volume":"26955.4961472","last_price":"176.3000000000","bid":"175.1600000000","ask":"180.1300000000","timestamp":1792104749},{"market":"LRCINR","change_24_hour":"-4.4025157232704403","high":"0.967","low":"0.88","volume":"195939.344776772","last_price":"0.9120000000","bid":"0.9120000000","ask":"0.9450000000","timestamp":1792104749},{"market":"LUMIAINR","change_24_hour":"-0.9999009999009999","high":"10.5","low":"9.594","volume":"139429.627693224","last_price":"10.0000000000","bid":"9.8140000000","ask":"9.9730000000","timestamp":1792104749},{"market":"LUNAINR","change_24_hour":"4.2136771816716555","high":"4.544","low":"4.151","volume":"223724.109059663","last_price":"4.5260000000","bid":"4.4030000000","ask":"4.5220000000","timestamp":1792104749},{"market":"MANTAINR","change_24_hour":"-1.4006664679905719","high":"7.4138","low":"6.7681","volume":"142756.7354615774","last_price":"7.2788000000","bid":"7.0808000000","ask":"7.1920000000","timestamp":1792104749},{"market":"MANTRAINR","change_24_hour":"3.8765432098765432","high":"0.506","low":"0.39","volume":"468066.4405215039","last_price":"0.4207000000","bid":"0.4118000000","ask":"0.4206000000","timestamp":1792104749},{"market":"MAPOINR","change_24_hour":"-0.4284207751120485","high":"0.136548","low":"0.128323","volume":"342.942795954045","last_price":"0.1359630000","bid":"0.1252960000","ask":"0.1311300000","timestamp":1792104749},{"market":"MASKINR","change_24_hour":"-5.0022331397945511","high":"44.78","low":"40.94","volume":"78615.98593497","last_price":"42.5400000000","bid":"42.6700000000","ask":"44.0300000000","timestamp":1792104749},{"market":"MAVIAINR","change_24_hour":"-0.5","high":"2.813","low":"2.6","volume":"47304.619296784","last_price":"2.7860000000","bid":"2.7090000000","ask":"2.7670000000","timestamp":1792104749},{"market":"MDTINR","change_24_hour":"0","high":"0.7169","low":"0.679","volume":"79834.5667977085","last_price":"0.7169000000","bid":"0.6802000000","ask":"0.7169000000","timestamp":1792104749},{"market":"MELANIAINR","change_24_hour":"0.9306366972686842","high":"8.8281","low":"8.1144","volume":"205006.0444590454","last_price":"8.8281000000","bid":"8.6586000000","ask":"8.7830000000","timestamp":1792104749},{"market":"MEMEINR","change_24_hour":"-0.192975685063682","high":"0.05262","low":"0.04778","volume":"361526.04412369309","last_price":"0.0517200000","bid":"0.0514500000","ask":"0.0525700000","timestamp":1792104749},{"market":"MERLINR","change_24_hour":"1.9649122807017544","high":"2.918","low":"2.693","volume":"67022.82726741","last_price":"2.9060000000","bid":"2.8600000000","ask":"2.9560000000","timestamp":1792104749},{"market":"METISINR","change_24_hour":"9.0651558073654391","high":"406.4","low":"339","volume":"160180.9708601","last_price":"385.0000000000","bid":"383.8000000000","ask":"396.4000000000","timestamp":1792104749},{"market":"MEWINR","change_24_hour":"3.1425891181988743","high":"0.1","low":"0.0406","volume":"92005.47590192595","last_price":"0.0439800000","bid":"0.0428600000","ask":"0.0439800000","timestamp":1792104749},{"market":"MEINR","change_24_hour":"-2.3338988490989958","high":"6.5427","low":"5.9646","volume":"5174.9516807441","last_price":"6.3900000000","bid":"6.2713000000","ask":"6.3900000000","timestamp":1792104749},{"market":"MINAINR","change_24_hour":"0.5084972567911147","high":"7.685","low":"7.072","volume":"722570.790899973","last_price":"7.5110000000","bid":"7.3270000000","ask":"7.4550000000","timestamp":1792104749},{"market":"MLNINR","change_24_hour":"2.6375886524822695","high":"176.127","low":"138.099","volume":"1142135.392173473","last_price":"144.7190000000","bid":"142.3230000000","ask":"145.7820000000","timestamp":1792104749},{"market":"MNTINR","change_24_hour":"1.8250649790936829","high":"54.063","low":"51.397","volume":"61093.237793527","last_price":"54.0630000000","bid":"52.6290000000","ask":"54.3190000000","timestamp":1792104749},{"market":"MONINR","change_24_hour":"1.0474507824331146","high":"2.4649","low":"2.2275","volume":"67871.8931465015","last_price":"2.4021000000","bid":"2.2910000000","ask":"2.3676000000","timestamp":1792104749},{"market":"MOODENGINR","change_24_hour":"1.6173869092747031","high":"4.021","low":"3.7","volume":"96285.129042386","last_price":"4.0210000000","bid":"3.9310000000","ask":"3.9880000000","timestamp":1792104749},{"market":"MOVEINR","change_24_hour":"1.328740157480315","high":"0.8236","low":"0.75772","volume":"85937.7845237711","last_price":"0.8236000000","bid":"0.7900200000","ask":"0.8171300000","timestamp":1792104749},{"market":"MOVRINR","change_24_hour":"3.1081372760630261","high":"144.93","low":"132.76","volume":"1434949.32351657","last_price":"143.3100000000","bid":"141.8100000000","ask":"143.6500000000","timestamp":1792104749},{"market":"MTLINR","change_24_hour":"-4.3522960932145305","high":"29.18","low":"26.98","volume":"22178.37697442","last_price":"27.9100000000","bid":"27.9900000000","ask":"28.7500000000","timestamp":1792104749},{"market":"MUBARAKINR","change_24_hour":"-0.9035227234272952","high":"6.0934","low":"5.6763","volume":"852263.7240238729","last_price":"5.8568000000","bid":"5.8331000000","ask":"5.9058000000","timestamp":1792104749},{"market":"MYROINR","change_24_hour":"7.0148489503328213","high":"0.2204","low":"0.19","volume":"79065.0217216057","last_price":"0.2090000000","bid":"0.2000000000","ask":"0.2044000000","timestamp":1792104749},{"market":"NAKAINR","change_24_hour":"9.0532435175786657","high":"11.9761","low":"10.3242","volume":"144219.5774925343","last_price":"11.8181000000","bid":"11.4391000000","ask":"11.6784000000","timestamp":1792104749},{"market":"NEARINR","change_24_hour":"10.028753337440953","high":"548.45","low":"456.01","volume":"8507945.31712936","last_price":"535.7300000000","bid":"532.4700000000","ask":"537.1100000000","timestamp":1792104749},{"market":"NEOINR","change_24_hour":"2.1943212824010914","high":"239.707","low":"219.411","volume":"11648.81117675","last_price":"239.7070000000","bid":"229.5590000000","ask":"238.0890000000","timestamp":1792104749},{"market":"NEXOINR","change_24_hour":"1.8186168939937784","high":"85.1","low":"79.72","volume":"945.48677614","last_price":"85.1000000000","bid":"81.6300000000","ask":"85.1000000000","timestamp":1792104749},{"market":"NFTINR","change_24_hour":"0.9036644005969159","high":"0.000024473","low":"0.000023402","volume":"24423.087625760608827","last_price":"0.0000243420","bid":"0.0000237420","ask":"0.0000244930","timestamp":1792104749},{"market":"NIBIINR","change_24_hour":"0.7644197359277276","high":"0.0464","low":"0.04315","volume":"2981.192567822561","last_price":"0.0464000000","bid":"0.0455940000","ask":"0.0464000000","timestamp":1792104749},{"market":"NKNINR","change_24_hour":"-4.7394111163596284","high":"0.695","low":"0.6","volume":"54125.3435505464","last_price":"0.6050000000","bid":"0.6076000000","ask":"0.6390000000","timestamp":1792104749},{"market":"NMRINR","change_24_hour":"-0.3259186832885195","high":"1227.3","low":"1171.5","volume":"299675.5244192","last_price":"1223.3000000000","bid":"1196.3000000000","ask":"1210.3000000000","timestamp":1792104749},{"market":"NOMINR","change_24_hour":"1.279317697228145","high":"0.1988","low":"0.1757","volume":"130147.9145482666","last_price":"0.1900000000","bid":"0.1843000000","ask":"0.1928000000","timestamp":1792104749},{"market":"NOTINR","change_24_hour":"0.0940955069395436","high":"0.04325","low":"0.04038","volume":"488323.33566092461","last_price":"0.0425500000","bid":"0.0425000000","ask":"0.0427800000","timestamp":1792104749},{"market":"NXPCINR","change_24_hour":"15.8319919365757526","high":"30.8177","low":"19.3061","volume":"343380.9051241227","last_price":"23.0991000000","bid":"22.5202000000","ask":"23.0991000000","timestamp":1792104749},{"market":"OGNINR","change_24_hour":"-0.7520460075204601","high":"3.2103","low":"3.0161","volume":"281771.3742932605","last_price":"3.1409000000","bid":"3.0300000000","ask":"3.0643000000","timestamp":1792104749},{"market":"OGINR","change_24_hour":"0.6188445719029471","high":"269.98","low":"262.05","volume":"404311.00437549","last_price":"266.6500000000","bid":"266.2100000000","ask":"276.9700000000","timestamp":1792104749},{"market":"ONDOINR","change_24_hour":"5.3154374347236728","high":"47.57","low":"42.354","volume":"4508075.207729877","last_price":"47.3930000000","bid":"46.7970000000","ask":"47.2820000000","timestamp":1792104749},{"market":"ONEINR","change_24_hour":"-1.0865469162165557","high":"0.19","low":"0.14949","volume":"761333.61430123486","last_price":"0.1574900000","bid":"0.1565000000","ask":"0.1582500000","timestamp":1792104749},{"market":"ONGINR","change_24_hour":"0.906802238897172","high":"8.2568","low":"7.6121","volume":"159227.7601057339","last_price":"8.2568000000","bid":"8.1665000000","ask":"8.3880000000","timestamp":1792104749},{"market":"ORCAINR","change_24_hour":"-1.5209694310078293","high":"204.05","low":"186.57","volume":"540369.38491983","last_price":"197.4800000000","bid":"198.2900000000","ask":"202.7400000000","timestamp":1792104749},{"market":"ORDIINR","change_24_hour":"-0.0732323232323232","high":"408.95","low":"378.15","volume":"8833.39321629","last_price":"395.7100000000","bid":"391.7700000000","ask":"403.2400000000","timestamp":1792104749},{"market":"OSMOINR","change_24_hour":"-7.251126587464154","high":"5.413","low":"4.138","volume":"1831403.764047881","last_price":"4.5280000000","bid":"4.3950000000","ask":"4.4750000000","timestamp":1792104749},{"market":"PARTIINR","change_24_hour":"1.9775678866587957","high":"3.768","low":"3.077","volume":"54762.479162697","last_price":"3.4550000000","bid":"3.3780000000","ask":"3.5030000000","timestamp":1792104749},{"market":"PAXGINR","change_24_hour":"1.4384557866780313","high":"423289.9","low":"408851.5","volume":"342869.1332471","last_price":"420822.1000000000","bid":"416283.4000000000","ask":"420630.0000000000","timestamp":1792104749},{"market":"PEIPEIINR","change_24_hour":"2.3855421686746988","high":"0.0000004249","low":"0.0000003969","volume":"161560.6209317741168631","last_price":"0.0000004249","bid":"0.0000004027","ask":"0.0000004248","timestamp":1792104749},{"market":"PENGUINR","change_24_hour":"-0.0296456697987961","high":"0.78646","low":"0.71901","volume":"1462710.34941475878","last_price":"0.7756000000","bid":"0.7684000000","ask":"0.7778300000","timestamp":1792104749},{"market":"PEOPLEINR","change_24_hour":"1.2603437301082113","high":"0.8018","low":"0.7207","volume":"88398.1025324703","last_price":"0.7954000000","bid":"0.7645000000","ask":"0.7890000000","timestamp":1792104749},{"market":"PEPEINR","change_24_hour":"1.6510596352883194","high":"0.0004224","low":"0.0003834","volume":"2235816.1643639117229","last_price":"0.0004125000","bid":"0.0004127000","ask":"0.0004155000","timestamp":1792104749},{"market":"PHAINR","change_24_hour":"3.903420523138833","high":"5.253","low":"4.86","volume":"486589.214113492","last_price":"5.1640000000","bid":"5.1140000000","ask":"5.1780000000","timestamp":1792104749},{"market":"PIXELINR","change_24_hour":"0.9440559440559441","high":"0.5875","low":"0.5203","volume":"132521.5843166978","last_price":"0.5774000000","bid":"0.5595000000","ask":"0.5755000000","timestamp":1792104749},{"market":"PLUMEINR","change_24_hour":"6.4575830332132853","high":"2.1283","low":"1.8234","volume":"266563.4829582432","last_price":"2.1283000000","bid":"2.0991000000","ask":"2.1399000000","timestamp":1792104749},{"market":"PNUTINR","change_24_hour":"1.448961937716263","high":"4.691","low":"4.333","volume":"44422.934388464","last_price":"4.6910000000","bid":"4.5750000000","ask":"4.6790000000","timestamp":1792104749},{"market":"POLYXINR","change_24_hour":"0","high":"3.855","low":"3.627","volume":"57597.710744737","last_price":"3.7930000000","bid":"3.6630000000","ask":"3.7960000000","timestamp":1792104749},{"market":"POLINR","change_24_hour":"1.5303832221561074","high":"9.7925","low":"9.16","volume":"918158.573157754","last_price":"9.7259000000","bid":"9.6245000000","ask":"9.6929000000","timestamp":1792104749},{"market":"PONKEINR","change_24_hour":"3.5216470472343989","high":"2.18","low":"1.9474","volume":"71000.7052487198","last_price":"2.1018000000","bid":"2.0852000000","ask":"2.1437000000","timestamp":1792104749},{"market":"POPCATINR","change_24_hour":"0.9748047089888877","high":"4.6737","low":"4.2896","volume":"487064.7644500327","last_price":"4.5888000000","bid":"4.6066000000","ask":"4.6835000000","timestamp":1792104749},{"market":"PORTALINR","change_24_hour":"2.1084736772311365","high":"1.5505","low":"1.4338","volume":"54081.5158072071","last_price":"1.5400000000","bid":"1.5259000000","ask":"1.5416000000","timestamp":1792104749},{"market":"PORTOINR","change_24_hour":"3.9652142567476231","high":"46.146","low":"44.386","volume":"99.99999711","last_price":"46.1460000000","bid":"45.2120000000","ask":"47.2220000000","timestamp":1792104749},{"market":"POWRINR","change_24_hour":"-0.3941239699032605","high":"5.582","low":"5.137","volume":"3043.654232989","last_price":"5.5600000000","bid":"5.3610000000","ask":"5.5300000000","timestamp":1792104749},{"market":"PRCLINR","change_24_hour":"5.4878048780487805","high":"0.6847","low":"0.5716","volume":"91532.8784662105","last_price":"0.6228000000","bid":"0.6151000000","ask":"0.6324000000","timestamp":1792104749},{"market":"PROMINR","change_24_hour":"5.1989932358030518","high":"535","low":"497.29","volume":"116870.10914579","last_price":"535.0000000000","bid":"553.3200000000","ask":"565.9100000000","timestamp":1792104749},{"market":"PROVEINR","change_24_hour":"-3.2792792792792793","high":"19.425","low":"18.114","volume":"11761.304455896","last_price":"18.7880000000","bid":"19.0850000000","ask":"19.6470000000","timestamp":1792104749},{"market":"PROINR","change_24_hour":"-1.6514806378132118","high":"35.12","low":"34.54","volume":"549.8768","last_price":"34.5400000000","bid":"35.5700000000","ask":"36.1000000000","timestamp":1792104749},{"market":"PSGINR","change_24_hour":"-4.6380090497737557","high":"44.2","low":"42.15","volume":"33436.4586","last_price":"42.1500000000","bid":"42.9300000000","ask":"44.7500000000","timestamp":1792104749},{"market":"PUMPINR","change_24_hour":"-2.8661687483001736","high":"0.47843","low":"0.42466","volume":"1682765.44497031896","last_price":"0.4642900000","bid":"0.4596800000","ask":"0.4641000000","timestamp":1792104749},{"market":"PYTHINR","change_24_hour":"11.2754137527109936","high":"10.1384","low":"8.1922","volume":"977286.7970934099","last_price":"9.5945000000","bid":"9.3759000000","ask":"9.5849000000","timestamp":1792104749},{"market":"QIINR","change_24_hour":"0","high":"0.2794","low":"0.2794","volume":"0","last_price":"0.2794000000","bid":"0.2640000000","ask":"0.2766000000","timestamp":1792104749},{"market":"QNTINR","change_24_hour":"0.7261764448037716","high":"21770","low":"19195.3","volume":"4725097.1484869","last_price":"20681.3000000000","bid":"20513.5000000000","ask":"20718.0000000000","timestamp":1792104749},{"market":"QTUMINR","change_24_hour":"0","high":"91.15","low":"91.15","volume":"0","last_price":"91.1500000000","bid":"90.5500000000","ask":"95.0100000000","timestamp":1792104749},{"market":"RAYINR","change_24_hour":"2.6497267759562842","high":"189.216","low":"175.348","volume":"767317.87619918","last_price":"187.8490000000","bid":"184.0380000000","ask":"187.8500000000","timestamp":1792104749},{"market":"RENDERINR","change_24_hour":"3.1171940049958368","high":"202","low":"180.23","volume":"1023695.71798081","last_price":"198.1500000000","bid":"196.7700000000","ask":"198.4600000000","timestamp":1792104749},{"market":"RENINR","change_24_hour":"10.9173075398398478","high":"0.283","low":"0.252","volume":"15089.24474402524","last_price":"0.2798000000","bid":"0.2676100000","ask":"0.2829700000","timestamp":1792104749},{"market":"RESOLVINR","change_24_hour":"0.7896221094190637","high":"1.805","low":"1.637","volume":"39946.59836092","last_price":"1.7870000000","bid":"1.7670000000","ask":"1.7900000000","timestamp":1792104749},{"market":"REZINR","change_24_hour":"-2.4222987067167292","high":"0.38352","low":"0.34738","volume":"4735.96016641025","last_price":"0.3742300000","bid":"0.3729200000","ask":"0.3833700000","timestamp":1792104749},{"market":"RIFINR","change_24_hour":"5.2571283095723014","high":"8.269","low":"7.68","volume":"7778.409573736","last_price":"8.2690000000","bid":"8.0560000000","ask":"8.2520000000","timestamp":1792104749},{"market":"ROSEINR","change_24_hour":"7.4806643844300748","high":"0.8477","low":"0.7552","volume":"233175.2510635366","last_price":"0.8477000000","bid":"0.8117000000","ask":"0.8363000000","timestamp":1792104749},{"market":"RSRINR","change_24_hour":"4.542362237689047","high":"0.224","low":"0.18627","volume":"98421.25110637968","last_price":"0.1997700000","bid":"0.1933400000","ask":"0.2000700000","timestamp":1792104749},{"market":"RVNINR","change_24_hour":"-3.2813474734872115","high":"0.16082","low":"0.12112","volume":"333336.45774203676","last_price":"0.1550400000","bid":"0.1532200000","ask":"0.1556600000","timestamp":1792104749},{"market":"RWAINR","change_24_hour":"5.5142371440713982","high":"0.24033","low":"0.19165","volume":"245123.65418258552","last_price":"0.1986200000","bid":"0.1986300000","ask":"0.2056500000","timestamp":1792104749},{"market":"SAGAINR","change_24_hour":"0.6998521439132578","high":"2.0845","low":"1.864","volume":"671822.8886320565","last_price":"2.0432000000","bid":"1.9981000000","ask":"2.0352000000","timestamp":1792104749},{"market":"SAHARAINR","change_24_hour":"-0.930460333006856","high":"0.8244","low":"0.7765","volume":"82180.9955248459","last_price":"0.8092000000","bid":"0.8002000000","ask":"0.8144000000","timestamp":1792104749},{"market":"SANTOSINR","change_24_hour":"2.8390522875816993","high":"50.35","low":"47.57","volume":"23616.72936547","last_price":"50.3500000000","bid":"48.6300000000","ask":"50.0100000000","timestamp":1792104749},{"market":"SAPIENINR","change_24_hour":"0.7071922961179657","high":"6.693","low":"6.084","volume":"48696.481667812","last_price":"6.6930000000","bid":"6.4220000000","ask":"6.6730000000","timestamp":1792104749},{"market":"SCINR","change_24_hour":"-1.1862666818752139","high":"0.08767","low":"0.08059","volume":"45380.22970053669","last_price":"0.0866300000","bid":"0.0841800000","ask":"0.0864000000","timestamp":1792104749},{"market":"SEIINR","change_24_hour":"0.912446338333835","high":"6.4193","low":"5.811","volume":"698807.0109115794","last_price":"6.3703000000","bid":"6.2841000000","ask":"6.3698000000","timestamp":1792104749},{"market":"SHIBINR","change_24_hour":"1.9928966061562747","high":"0.0005169","low":"0.0004875","volume":"4358308.901451556263","last_price":"0.0005169000","bid":"0.0005144000","ask":"0.0005169000","timestamp":1792104749},{"market":"SIGNINR","change_24_hour":"-5.4567901234567901","high":"1.215","low":"1.1067","volume":"32019.5728754446","last_price":"1.1487000000","bid":"1.1985000000","ask":"1.2340000000","timestamp":1792104749},{"market":"SIRENINR","change_24_hour":"6.8580542264752791","high":"5","low":"1.8","volume":"2754534.231877889","last_price":"4.6900000000","bid":"4.6710000000","ask":"4.8110000000","timestamp":1792104749},{"market":"SKLINR","change_24_hour":"3.0948964951834392","high":"0.503","low":"0.4673","volume":"71474.1824083783","last_price":"0.5030000000","bid":"0.4818000000","ask":"0.4977000000","timestamp":1792104749},{"market":"SKYINR","change_24_hour":"2.1367284804871298","high":"7.3804","low":"6.7814","volume":"13431.4628944037","last_price":"7.3804000000","bid":"7.2022000000","ask":"7.3656000000","timestamp":1792104749},{"market":"SLPINR","change_24_hour":"0.866377874041986","high":"0.06054","low":"0.05537","volume":"240456.31360996754","last_price":"0.0605400000","bid":"0.0582000000","ask":"0.0604600000","timestamp":1792104749},{"market":"SNXINR","change_24_hour":"-0.8881764221654174","high":"23.081","low":"21.27","volume":"633063.177848606","last_price":"22.8760000000","bid":"22.5430000000","ask":"22.8740000000","timestamp":1792104749},{"market":"SOLVINR","change_24_hour":"13.5749053542455381","high":"0.42","low":"0.3698","volume":"5822.5248819116","last_price":"0.4200000000","bid":"0.4073000000","ask":"0.4245000000","timestamp":1792104749},{"market":"SOLINR","change_24_hour":"2.339495282657053","high":"10741","low":"10132.4","volume":"17791279.7900065","last_price":"10673.6000000000","bid":"10598.1000000000","ask":"10674.3000000000","timestamp":1792104749},{"market":"SPELLINR","change_24_hour":"1.4903466184938467","high":"0.008989","low":"0.008221","volume":"13591.060978423553","last_price":"0.0089890000","bid":"0.0086700000","ask":"0.0089590000","timestamp":1792104749},{"market":"SPKINR","change_24_hour":"-2.8908483698133154","high":"2.08105","low":"1.949","volume":"12065.49094900105","last_price":"2.0208900000","bid":"2.0478100000","ask":"2.1057400000","timestamp":1792104749},{"market":"SPXINR","change_24_hour":"-2.1574585635359116","high":"36.285","low":"34","volume":"693820.205252654","last_price":"35.4190000000","bid":"34.8350000000","ask":"35.4050000000","timestamp":1792104749},{"market":"STEEMINR","change_24_hour":"0","high":"5.509","low":"5.509","volume":"0","last_price":"5.5090000000","bid":"5.4610000000","ask":"5.5270000000","timestamp":1792104749},{"market":"STRKINR","change_24_hour":"13.117324274888947","high":"9.9","low":"7.227","volume":"3168981.133565117","last_price":"8.6580000000","bid":"8.7140000000","ask":"8.7990000000","timestamp":1792104749},{"market":"STXINR","change_24_hour":"3.6569197020466215","high":"43","low":"39.221","volume":"139395.382766038","last_price":"43.0000000000","bid":"42.3060000000","ask":"43.6470000000","timestamp":1792104749},{"market":"SUIINR","change_24_hour":"1.2111315234401579","high":"104.797","low":"97.001","volume":"7056969.419548733","last_price":"104.1250000000","bid":"104.1350000000","ask":"104.5410000000","timestamp":1792104749},{"market":"SUNDOGINR","change_24_hour":"3.1746031746031746","high":"0.13","low":"0.119","volume":"166299.805775647","last_price":"0.1300000000","bid":"0.1260000000","ask":"0.1290000000","timestamp":1792104749},{"market":"SUNINR","change_24_hour":"-1.0546273255125015","high":"1.6878","low":"1.6362","volume":"8463.0962948501","last_price":"1.6700000000","bid":"1.6362000000","ask":"1.6750000000","timestamp":1792104749},{"market":"SUPERINR","change_24_hour":"-0.22820856278216","high":"26","low":"10.527","volume":"583448.804569765","last_price":"20.1110000000","bid":"20.2970000000","ask":"20.9360000000","timestamp":1792104749},{"market":"SUPRAINR","change_24_hour":"6.2635139847945874","high":"0.01525","low":"0.014337","volume":"53440.140029402929","last_price":"0.0152350000","bid":"0.0146610000","ask":"0.0152320000","timestamp":1792104749},{"market":"SUSHIINR","change_24_hour":"-2.1538328729281768","high":"23.473","low":"20.572","volume":"147199.561065763","last_price":"22.6690000000","bid":"22.6730000000","ask":"23.3870000000","timestamp":1792104749},{"market":"SWAPINR","change_24_hour":"-2.4180033516878142","high":"4.643","low":"3.996","volume":"23453.093814536","last_price":"4.0760000000","bid":"4.0600000000","ask":"4.3500000000","timestamp":1792104749},{"market":"SWCHINR","change_24_hour":"7.9125248508946322","high":"3","low":"2.418","volume":"102586.964007657","last_price":"2.7140000000","bid":"2.5740000000","ask":"2.6600000000","timestamp":1792104749},{"market":"SXTINR","change_24_hour":"3.3121019108280255","high":"0.8989","low":"0.8169","volume":"9450.5664951896","last_price":"0.8921000000","bid":"0.8597000000","ask":"0.8893000000","timestamp":1792104749},{"market":"SYRUPINR","change_24_hour":"0.813581640331076","high":"21.437","low":"20","volume":"72543.097657831","last_price":"21.4370000000","bid":"20.7790000000","ask":"21.4870000000","timestamp":1792104749},{"market":"SINR","change_24_hour":"8.8394216133942161","high":"5.9748","low":"5.2326","volume":"1637227.6957351262","last_price":"5.7206000000","bid":"5.5798000000","ask":"5.6818000000","timestamp":1792104749},{"market":"TAOINR","change_24_hour":"3.9013754897182423","high":"28250.5","low":"25683.8","volume":"1137337.9712353","last_price":"27926.3000000000","bid":"27909.7000000000","ask":"28165.4000000000","timestamp":1792104749},{"market":"TELINR","change_24_hour":"2.234193365466402","high":"0.18283","low":"0.1682","volume":"116481.99774977891","last_price":"0.1802900000","bid":"0.1768400000","ask":"0.1812600000","timestamp":1792104749},{"market":"TFUELINR","change_24_hour":"0.6641262928688078","high":"0.9246","low":"0.8741","volume":"72821.6259781962","last_price":"0.9246000000","bid":"0.8991000000","ask":"0.9178000000","timestamp":1792104749},{"market":"THETAINR","change_24_hour":"4.6402011102964282","high":"20.004","low":"18.488","volume":"102303.677518851","last_price":"19.9800000000","bid":"19.9800000000","ask":"20.2630000000","timestamp":1792104749},{"market":"THEINR","change_24_hour":"-0.4265483705852244","high":"5.862","low":"5.32","volume":"35867.39610084","last_price":"5.8360000000","bid":"5.6540000000","ask":"5.8400000000","timestamp":1792104749},{"market":"TIAINR","change_24_hour":"5.9968278295582129","high":"62.8","low":"51.861","volume":"312314.536277336","last_price":"59.4780000000","bid":"58.3790000000","ask":"60.0000000000","timestamp":1792104749},{"market":"TLMINR","change_24_hour":"0.5057471264367816","high":"0.13163","low":"0.1214","volume":"76920.58918682358","last_price":"0.1311600000","bid":"0.1279500000","ask":"0.1315200000","timestamp":1792104749},{"market":"TLOSINR","change_24_hour":"-8.4986427229066611","high":"1.9465","low":"1.4392","volume":"436392.4805346798","last_price":"1.7528000000","bid":"1.6694000000","ask":"1.7378000000","timestamp":1792104749},{"market":"TNSRINR","change_24_hour":"0.7952871870397644","high":"3.422","low":"3.221","volume":"37226.246466303","last_price":"3.4220000000","bid":"3.3840000000","ask":"3.4400000000","timestamp":1792104749},{"market":"TOKENINR","change_24_hour":"0.5117707267144319","high":"0.208","low":"0.1893","volume":"76575.6617633806","last_price":"0.1964000000","bid":"0.1971000000","ask":"0.2013000000","timestamp":1792104749},{"market":"TOSHIINR","change_24_hour":"0.1493930905695612","high":"0.010869","low":"0.010129","volume":"100577.357945509392","last_price":"0.0107260000","bid":"0.0106440000","ask":"0.0107910000","timestamp":1792104749},{"market":"TOWNSINR","change_24_hour":"-3.3633429590623408","high":"0.17661","low":"0.15682","volume":"50031.1711587306","last_price":"0.1706700000","bid":"0.1665900000","ask":"0.1720300000","timestamp":1792104749},{"market":"TRBINR","change_24_hour":"-1.0725758153209561","high":"1866.1","low":"1719.1","volume":"120056.7711056","last_price":"1817.0000000000","bid":"1826.5000000000","ask":"1867.8000000000","timestamp":1792104749},{"market":"TRUMPINR","change_24_hour":"1.013727560718057","high":"191.61","low":"175.48","volume":"1028324.13160726","last_price":"191.3200000000","bid":"188.4800000000","ask":"190.6000000000","timestamp":1792104749},{"market":"TRXINR","change_24_hour":"-1.3043087163803184","high":"33.5","low":"32.581","volume":"3912472.64438343","last_price":"32.9160000000","bid":"32.9780000000","ask":"33.2390000000","timestamp":1792104749},{"market":"TSTINR","change_24_hour":"3.524171361194812","high":"1.5978","low":"1.4667","volume":"115729.9360384872","last_price":"1.5804000000","bid":"1.5759000000","ask":"1.5935000000","timestamp":1792104749},{"market":"TURBOINR","change_24_hour":"1.4208014208014208","high":"0.09474","low":"0.08693","volume":"170387.34530069907","last_price":"0.0913700000","bid":"0.0910600000","ask":"0.0929900000","timestamp":1792104749},{"market":"TWTINR","change_24_hour":"2.1335656684361956","high":"50.457","low":"47.586","volume":"8652.404868337","last_price":"50.4070000000","bid":"48.7600000000","ask":"50.0570000000","timestamp":1792104749},{"market":"UMAINR","change_24_hour":"-1.2449186991869919","high":"40.32","low":"37.96","volume":"114815.4209243","last_price":"38.8700000000","bid":"38.9000000000","ask":"40.1900000000","timestamp":1792104749},{"market":"UNIINR","change_24_hour":"6.7341064928468636","high":"775.74","low":"682.63","volume":"740502.69836845","last_price":"756.5100000000","bid":"750.0000000000","ask":"758.2700000000","timestamp":1792104749},{"market":"USDCINR","change_24_hour":"0.8032027306021355","high":"100.65247","low":"99.6","volume":"6786370.43626790062","last_price":"100.4000000000","bid":"100.1631600000","ask":"100.4000000000","timestamp":1792104749},{"market":"USDTINR","change_24_hour":"0.7612179487179487","high":"100.74","low":"99.7","volume":"65760384.4821203","last_price":"100.6000000000","bid":"100.5400000000","ask":"100.6000000000","timestamp":1792104749},{"market":"USUALINR","change_24_hour":"-2.3492349234923492","high":"1.111","low":"0.981","volume":"227796.4302149266","last_price":"1.0849000000","bid":"1.0575000000","ask":"1.0806000000","timestamp":1792104749},{"market":"VANAINR","change_24_hour":"0.7284577782037765","high":"105.09","low":"92.17","volume":"9961.65700632","last_price":"105.0900000000","bid":"101.0900000000","ask":"104.9600000000","timestamp":1792104749},{"market":"VELOINR","change_24_hour":"0.0224220273997175","high":"0.44609","low":"0.42999","volume":"6651.04227497957","last_price":"0.4460900000","bid":"0.4350100000","ask":"0.4512700000","timestamp":1792104749},{"market":"VETINR","change_24_hour":"2.1681068342498036","high":"0.72115","low":"0.66121","volume":"643377.19445314057","last_price":"0.7153300000","bid":"0.7131300000","ask":"0.7210800000","timestamp":1792104749},{"market":"VINEINR","change_24_hour":"0.9150326797385621","high":"0.796","low":"0.745","volume":"97645.800530074","last_price":"0.7720000000","bid":"0.7640000000","ask":"0.7720000000","timestamp":1792104749},{"market":"VIRTUALINR","change_24_hour":"2.6003556540244294","high":"70.39","low":"64","volume":"707029.856057505","last_price":"70.3900000000","bid":"68.5130000000","ask":"69.9130000000","timestamp":1792104749},{"market":"VTHOINR","change_24_hour":"3.2293986636971047","high":"0.06567","low":"0.0618","volume":"11300.91065465062","last_price":"0.0648900000","bid":"0.0631700000","ask":"0.0652400000","timestamp":1792104749},{"market":"VVVINR","change_24_hour":"7.7577263470676384","high":"2590.69","low":"2150","volume":"1138353.47563502","last_price":"2524.0200000000","bid":"2502.1200000000","ask":"2524.0200000000","timestamp":1792104749},{"market":"WAVESINR","change_24_hour":"3.1704949854416047","high":"25.54","low":"23.382","volume":"26292.420168255","last_price":"25.5120000000","bid":"24.8090000000","ask":"25.5950000000","timestamp":1792104749},{"market":"WAXPINR","change_24_hour":"1.454267125908917","high":"0.5302","low":"0.4788","volume":"60381.6920567205","last_price":"0.5302000000","bid":"0.5098000000","ask":"0.5289000000","timestamp":1792104749},{"market":"WCTINR","change_24_hour":"-3.8876372177747951","high":"4.3507","low":"3.7612","volume":"73842.3714792126","last_price":"4.0100000000","bid":"3.8545000000","ask":"3.9444000000","timestamp":1792104749},{"market":"WEMIXINR","change_24_hour":"2.8894878706199461","high":"19.086","low":"18.24","volume":"53231.607130138","last_price":"19.0860000000","bid":"18.2580000000","ask":"18.6840000000","timestamp":1792104749},{"market":"WENSOLINR","change_24_hour":"-0.4627118644067797","high":"0.00059894","low":"0.00055594","volume":"132450.17416710347125","last_price":"0.0005872700","bid":"0.0005789300","ask":"0.0005872700","timestamp":1792104749},{"market":"WIFINR","change_24_hour":"1.6252531739366695","high":"20.572","low":"19","volume":"406747.514378812","last_price":"20.5720000000","bid":"20.3000000000","ask":"20.4850000000","timestamp":1792104749},{"market":"WININR","change_24_hour":"2.1705426356589147","high":"0.0057387","low":"0.0051268","volume":"161104.4698238576182","last_price":"0.0055356000","bid":"0.0054589000","ask":"0.0055356000","timestamp":1792104749},{"market":"WLDINR","change_24_hour":"3.1393769887112138","high":"52.166","low":"47","volume":"697802.36521806","last_price":"50.8900000000","bid":"50.9580000000","ask":"51.5560000000","timestamp":1792104749},{"market":"WLFIINR","change_24_hour":"0.9593581022152451","high":"5.864","low":"5.612","volume":"58948.01746679","last_price":"5.7880000000","bid":"5.6690000000","ask":"5.7550000000","timestamp":1792104749},{"market":"WODINR","change_24_hour":"-0.4478566858605246","high":"0.7573","low":"0.6076","volume":"998162.68493736","last_price":"0.6224000000","bid":"0.6226000000","ask":"0.6438000000","timestamp":1792104749},{"market":"WINR","change_24_hour":"-3.7863203908459758","high":"1.575","low":"1.42","volume":"814599.9207681846","last_price":"1.4967000000","bid":"1.4651000000","ask":"1.4838000000","timestamp":1792104749},{"market":"XAIINR","change_24_hour":"0.1242797424019885","high":"0.9007","low":"0.8358","volume":"248191.7580345099","last_price":"0.8862000000","bid":"0.8618000000","ask":"0.8842000000","timestamp":1792104749},{"market":"XAUTINR","change_24_hour":"1.4564736985451128","high":"424645.4","low":"411502.1","volume":"182280.3699542","last_price":"422056.8000000000","bid":"416090.6000000000","ask":"421869.7000000000","timestamp":1792104749},{"market":"XCNINR","change_24_hour":"0","high":"0.461218","low":"0.461218","volume":"0","last_price":"0.4612180000","bid":"0.4061210000","ask":"0.4284380000","timestamp":1792104749},{"market":"XDBINR","change_24_hour":"6.6714697406340058","high":"0.007403","low":"0.0067","volume":"39310.018706759294","last_price":"0.0074030000","bid":"0.0072940000","ask":"0.0074030000","timestamp":1792104749},{"market":"XDCINR","change_24_hour":"3.0635449928713665","high":"3.529","low":"3.35","volume":"244300.66882678961","last_price":"3.4987600000","bid":"3.4256200000","ask":"3.4987600000","timestamp":1792104749},{"market":"XLMINR","change_24_hour":"0.6062246278755074","high":"18.769","low":"17.701","volume":"2637660.573707557","last_price":"18.5870000000","bid":"18.5000000000","ask":"18.5870000000","timestamp":1792104749},{"market":"XRPINR","change_24_hour":"1.1842105263157895","high":"135.718","low":"129.3","volume":"13745872.682973013","last_price":"135.3440000000","bid":"134.4740000000","ask":"135.3590000000","timestamp":1792104749},{"market":"XRINR","change_24_hour":"-0.0982800982800983","high":"0.21407","low":"0.2033","volume":"24027.35861970914","last_price":"0.2033000000","bid":"0.2033000000","ask":"0.2054100000","timestamp":1792104749},{"market":"XTZINR","change_24_hour":"2.9982029698288092","high":"32.67","low":"30","volume":"1007045.59992571","last_price":"32.6700000000","bid":"30.9840000000","ask":"32.0500000000","timestamp":1792104749},{"market":"XVSINR","change_24_hour":"0.7846123286764219","high":"308.06","low":"291.12","volume":"3384.77683522","last_price":"304.4300000000","bid":"304.1400000000","ask":"317.0800000000","timestamp":1792104749},{"market":"XYOINR","change_24_hour":"-2.861553414710843","high":"0.34981","low":"0.33778","volume":"2177.0706079978","last_price":"0.3398000000","bid":"0.3364800000","ask":"0.3504500000","timestamp":1792104749},{"market":"YFIINR","change_24_hour":"5.0110326862912719","high":"235715","low":"216369","volume":"205398.262823","last_price":"234623.0000000000","bid":"231934.0000000000","ask":"235627.0000000000","timestamp":1792104749},{"market":"ZECINR","change_24_hour":"9.4896728943176718","high":"125853.2","low":"108130.1","volume":"23793180.3739964","last_price":"124416.4000000000","bid":"123751.2000000000","ask":"124384.6000000000","timestamp":1792104749},{"market":"ZEREBROINR","change_24_hour":"9.1297803180697659","high":"5.4495","low":"3.7054","volume":"11927127.9747492923","last_price":"5.0024000000","bid":"4.9997000000","ask":"5.0738000000","timestamp":1792104749},{"market":"ZETAINR","change_24_hour":"-0.5902383654937571","high":"4.455","low":"4.148","volume":"15345.023006237","last_price":"4.3790000000","bid":"4.3500000000","ask":"4.4220000000","timestamp":1792104749},{"market":"ZIGINR","change_24_hour":"-4.7589362092671287","high":"5.77482","low":"5.5","volume":"9701.06770968214","last_price":"5.5000000000","bid":"5.5000000000","ask":"5.6827900000","timestamp":1792104749},{"market":"ZILINR","change_24_hour":"-1.6427718040621266","high":"0.3384","low":"0.3106","volume":"40671.6007271939","last_price":"0.3293000000","bid":"0.3303000000","ask":"0.3380000000","timestamp":1792104749},{"market":"ZKINR","change_24_hour":"14.5805592543275632","high":"1.873","low":"1.485","volume":"1137199.041989567","last_price":"1.7210000000","bid":"1.6980000000","ask":"1.7250000000","timestamp":1792104749},{"market":"ZROINR","change_24_hour":"9.2345577672891443","high":"214.57","low":"180.95","volume":"56233.48914315","last_price":"212.9200000000","bid":"207.7100000000","ask":"213.8200000000","timestamp":1792104749},{"market":"ACNUSDT","change_24_hour":"-4.99","high":"0.005265","low":"0.004457","volume":"241455.867204","last_price":"0.004751","bid":"0.004746","ask":"0.004753","timestamp":1792104749},{"market":"ACSUSDT","change_24_hour":"-1.23","high":"0.0001537","low":"0.000147","volume":"4255.1435638842","last_price":"0.0001518","bid":"0.0001521","ask":"0.0001528","timestamp":1792104749},{"market":"ACUUSDT","change_24_hour":"4.25","high":"0.11029","low":"0.09052","volume":"817000.89345","last_price":"0.09976","bid":"0.0997","ask":"0.09982","timestamp":1792104749},{"market":"AEROUSDT","change_24_hour":"3.11","high":"0.9406","low":"0.8318","volume":"1160568.980172","last_price":"0.9363","bid":"0.9346","ask":"0.9352","timestamp":1792104749},{"market":"AINUSDT","change_24_hour":"2.96","high":"0.04297","low":"0.03765","volume":"81413.58626","last_price":"0.04162","bid":"0.04162","ask":"0.04165","timestamp":1792104749},{"market":"AIOZUSDT","change_24_hour":"-0.02","high":"0.10948","low":"0.10182","volume":"108602.19392905","last_price":"0.10727","bid":"0.10713","ask":"0.10719","timestamp":1792104749},{"market":"AIOUSDT","change_24_hour":"1.15","high":"0.03055","low":"0.0265","volume":"72069.432278","last_price":"0.02983","bid":"0.02974","ask":"0.02988","timestamp":1792104749},{"market":"AKEUSDT","change_24_hour":"21.37","high":"0.0375","low":"0.0260848","volume":"1504866.97985","last_price":"0.0332685","bid":"0.0332815","ask":"0.03332","timestamp":1792104749},{"market":"AKTUSDT","change_24_hour":"2.1399999999999997","high":"0.697","low":"0.6305","volume":"339371.07673032","last_price":"0.694","bid":"0.694","ask":"0.6948","timestamp":1792104749},{"market":"ALEXUSDT","change_24_hour":"0.96","high":"0.005364","low":"0.004873","volume":"9587.784842","last_price":"0.005256","bid":"0.005243","ask":"0.005252","timestamp":1792104749},{"market":"ALKIMIUSDT","change_24_hour":"-10.07","high":"0.0006908","low":"0.00054","volume":"20525.2453824","last_price":"0.0005652","bid":"0.0005623","ask":"0.000563","timestamp":1792104749},{"market":"ALPINEUSDT","change_24_hour":"-1.39","high":"0.3433","low":"0.3274","volume":"11421.60667","last_price":"0.3385","bid":"0.3383","ask":"0.3389","timestamp":1792104749},{"market":"ARTFIUSDT","change_24_hour":"84.89999999999999","high":"0.0014994","low":"0.00066","volume":"58935.6107156","last_price":"0.0012311","bid":"0.0011512","ask":"0.0012162","timestamp":1792104749},{"market":"ASTERUSDT","change_24_hour":"0.7799999999999999","high":"0.7103","low":"0.6729","volume":"18154122.533216","last_price":"0.705","bid":"0.705","ask":"0.7051","timestamp":1792104749},{"market":"ATAUSDT","change_24_hour":"-4.74","high":"0.000839","low":"0.0007603","volume":"3870.6279716","last_price":"0.000763","bid":"0.000763","ask":"0.0007636","timestamp":1792104749},{"market":"ATHUSDT","change_24_hour":"-0.69","high":"0.006116","low":"0.005466","volume":"266981.0305874","last_price":"0.005966","bid":"0.005964","ask":"0.005967","timestamp":1792104749},{"market":"AVAILUSDT","change_24_hour":"1.6500000000000001","high":"0.00284","low":"0.002569","volume":"24687.047016","last_price":"0.002637","bid":"0.002635","ask":"0.002642","timestamp":1792104749},{"market":"AZEROUSDT","change_24_hour":"-1.0999999999999999","high":"0.00887","low":"0.00705","volume":"71011.115924","last_price":"0.00713","bid":"0.00713","ask":"0.00717","timestamp":1792104749},{"market":"AZTECUSDT","change_24_hour":"1.35","high":"0.02022","low":"0.0184","volume":"65024.840234","last_price":"0.0202","bid":"0.02014","ask":"0.02019","timestamp":1792104749},{"market":"B2USDT","change_24_hour":"-0.21","high":"0.4275","low":"0.405","volume":"43020.866144","last_price":"0.4256","bid":"0.4255","ask":"0.4259","timestamp":1792104749},{"market":"BANUSDT","change_24_hour":"0.8","high":"0.05375","low":"0.04959","volume":"61918.6881608","last_price":"0.05363","bid":"0.05352","ask":"0.05368","timestamp":1792104749},{"market":"BARDUSDT","change_24_hour":"0.44","high":"0.1122","low":"0.1052","volume":"1723.361236","last_price":"0.1118","bid":"0.1118","ask":"0.1129","timestamp":1792104749},{"market":"BASUSDT","change_24_hour":"0.59","high":"0.02036","low":"0.01952","volume":"43959.228638","last_price":"0.02034","bid":"0.02036","ask":"0.02043","timestamp":1792104749},{"market":"BCHBTC","change_24_hour":"2.98","high":"0.003397","low":"0.003201","volume":"0.2539783226","last_price":"0.00338","bid":"0.003372","ask":"0.003379","timestamp":1792104749},{"market":"BCHUSDT","change_24_hour":"3.73","high":"280.14","low":"256.87","volume":"1928995.813216","last_price":"278.43","bid":"278.31","ask":"278.45","timestamp":1792104749},{"market":"BCUTUSDT","change_24_hour":"-1.03","high":"0.0004489","low":"0.0003761","volume":"12829.2849778","last_price":"0.0003999","bid":"0.0003859","ask":"0.0003998","timestamp":1792104749},{"market":"BDXUSDT","change_24_hour":"-13.43","high":"0.09068","low":"0.0696","volume":"953764.012206302","last_price":"0.07287","bid":"0.07285","ask":"0.0729","timestamp":1792104749},{"market":"BIRBUSDT","change_24_hour":"-2.26","high":"0.05388","low":"0.04868","volume":"9213.186128","last_price":"0.05266","bid":"0.05246","ask":"0.0526","timestamp":1792104749},{"market":"BLESSUSDT","change_24_hour":"1.96","high":"0.00784","low":"0.00701","volume":"290527.813352","last_price":"0.00779","bid":"0.00779","ask":"0.0078","timestamp":1792104749},{"market":"BLUEUSDT","change_24_hour":"-3.65","high":"0.01013","low":"0.00935","volume":"9815.83378","last_price":"0.00976","bid":"0.00971","ask":"0.00977","timestamp":1792104749},{"market":"BNKRUSDT","change_24_hour":"3.55","high":"0.0003032","low":"0.000265","volume":"25998.4343426","last_price":"0.0002997","bid":"0.0002984","ask":"0.0002996","timestamp":1792104749},{"market":"BOSONUSDT","change_24_hour":"-1.34","high":"0.02342","low":"0.02068","volume":"30262.59973","last_price":"0.02269","bid":"0.0227","ask":"0.02292","timestamp":1792104749},{"market":"BRETTUSDT","change_24_hour":"-1.58","high":"0.005024","low":"0.004563","volume":"49883.006442","last_price":"0.004918","bid":"0.004903","ask":"0.004917","timestamp":1792104749},{"market":"BRISEUSDT","change_24_hour":"-0.7000000000000001","high":"1.44e-8","low":"1.36e-8","volume":"133760.3936166333","last_price":"1.413e-8","bid":"0.00000001408","ask":"0.00000001414","timestamp":1792104749},{"market":"BRUSDT","change_24_hour":"-11.49","high":"0.40847","low":"0.36022","volume":"84117.474302","last_price":"0.36053","bid":"0.36334","ask":"0.36395","timestamp":1792104749},{"market":"CARDSUSDT","change_24_hour":"7.6","high":"0.3558","low":"0.2758","volume":"1273967.580934","last_price":"0.3465","bid":"0.3461","ask":"0.3466","timestamp":1792104749},{"market":"CARVUSDT","change_24_hour":"0.27","high":"0.0372","low":"0.0344","volume":"14606.06723","last_price":"0.037","bid":"0.0369","ask":"0.0371","timestamp":1792104749},{"market":"CASHCATUSDT","change_24_hour":"-3.63","high":"0.1292","low":"0.1003","volume":"1812552.335124","last_price":"0.1245","bid":"0.124","ask":"0.1242","timestamp":1792104749},{"market":"CATUSDT","change_24_hour":"-0.48","high":"0.000001877","low":"0.000001762","volume":"37176.953062854","last_price":"0.000001856","bid":"0.000001853","ask":"0.000001862","timestamp":1792104749},{"market":"CCDUSDT","change_24_hour":"1.06","high":"0.003714","low":"0.003558","volume":"22054.5036697422","last_price":"0.003697","bid":"0.003695","ask":"0.003696","timestamp":1792104749},{"market":"CCUSDT","change_24_hour":"-7.6499999999999995","high":"0.11596","low":"0.10528","volume":"890361.965278","last_price":"0.10668","bid":"0.10655","ask":"0.10662","timestamp":1792104749},{"market":"CFGUSDT","change_24_hour":"-4.67","high":"0.1393","low":"0.1244","volume":"460834.80350234","last_price":"0.1326","bid":"0.132","ask":"0.1324","timestamp":1792104749},{"market":"CHILLGUYUSDT","change_24_hour":"1.22","high":"0.01006","low":"0.0091","volume":"87099.5688142","last_price":"0.00992","bid":"0.00989","ask":"0.00991","timestamp":1792104749},{"market":"CLANKERUSDT","change_24_hour":"3.0700000000000003","high":"12.28","low":"10.8","volume":"38357.30852","last_price":"12.043","bid":"11.991","ask":"12.084","timestamp":1792104749},{"market":"COTIUSDT","change_24_hour":"-2.32","high":"0.0117","low":"0.01063","volume":"320263.295182","last_price":"0.01132","bid":"0.01131","ask":"0.01132","timestamp":1792104749},{"market":"CROSSUSDT","change_24_hour":"-3.2099999999999995","high":"0.11108","low":"0.10343","volume":"14503.19546","last_price":"0.10708","bid":"0.10719","ask":"0.10733","timestamp":1792104749},{"market":"CROUSDT","change_24_hour":"-0.2","high":"0.05875","low":"0.05556","volume":"222602.361595672","last_price":"0.05818","bid":"0.05813","ask":"0.05818","timestamp":1792104749},{"market":"CSPRUSDT","change_24_hour":"-4.95","high":"0.00254","low":"0.002279","volume":"117874.217698","last_price":"0.002321","bid":"0.002313","ask":"0.002316","timestamp":1792104749},{"market":"CTCUSDT","change_24_hour":"-0.51","high":"0.0977","low":"0.0889","volume":"19537.34490712","last_price":"0.0972","bid":"0.0972","ask":"0.0974","timestamp":1792104749},{"market":"CWEBUSDT","change_24_hour":"15.65","high":"0.000697","low":"0.000557","volume":"169121.61819","last_price":"0.00065","bid":"0.000649","ask":"0.00065","timestamp":1792104749},{"market":"CXTUSDT","change_24_hour":"0","high":"0.00213","low":"0.00181","volume":"89194.616644","last_price":"0.00194","bid":"0.00193","ask":"0.00194","timestamp":1792104749},{"market":"CYSUSDT","change_24_hour":"-1.18","high":"0.1294","low":"0.11655","volume":"83930.099928","last_price":"0.12622","bid":"0.12628","ask":"0.12656","timestamp":1792104749},{"market":"DAGUSDT","change_24_hour":"0.27","high":"0.006383","low":"0.006","volume":"49981.0496469836","last_price":"0.006099","bid":"0.006093","ask":"0.00617","timestamp":1792104749},{"market":"DAOUSDT","change_24_hour":"-3.66","high":"0.02371","low":"0.02258","volume":"1810.869566","last_price":"0.02284","bid":"0.02275","ask":"0.02299","timestamp":1792104749},{"market":"DATAUSDT","change_24_hour":"-3.74","high":"0.2029","low":"0.1802","volume":"542226.761486","last_price":"0.1903","bid":"0.1903","ask":"0.1904","timestamp":1792104749},{"market":"DBRUSDT","change_24_hour":"1.6400000000000001","high":"0.019616","low":"0.018672","volume":"13734.317746","last_price":"0.019464","bid":"0.019474","ask":"0.019488","timestamp":1792104749},{"market":"DEEPUSDT","change_24_hour":"-3.58","high":"0.025164","low":"0.021625","volume":"399616.452322","last_price":"0.023855","bid":"0.023856","ask":"0.023865","timestamp":1792104749},{"market":"DEFIUSDT","change_24_hour":"2.09","high":"0.00014889","low":"0.00012418","volume":"70074.33014536","last_price":"0.00013133","bid":"0.0001313","ask":"0.0001315","timestamp":1792104749},{"market":"DEGENUSDT","change_24_hour":"0.31","high":"0.000958","low":"0.000922","volume":"3423.943556","last_price":"0.000957","bid":"0.000957","ask":"0.000958","timestamp":1792104749},{"market":"DENTUSDT","change_24_hour":"-13.63","high":"0.0000628","low":"0.0000476","volume":"145708.4475260386","last_price":"0.0000513","bid":"0.000051","ask":"0.0000514","timestamp":1792104749},{"market":"DGAIUSDT","change_24_hour":"-1.0699999999999998","high":"0.92959","low":"0.8995","volume":"407946.350348","last_price":"0.90386","bid":"0.90341","ask":"0.90387","timestamp":1792104749},{"market":"DMTRUSDT","change_24_hour":"1.52","high":"0.00815","low":"0.00733","volume":"39737.663872","last_price":"0.00798","bid":"0.00798","ask":"0.008","timestamp":1792104749},{"market":"DRIFTUSDT","change_24_hour":"-2.6100000000000003","high":"0.01646","low":"0.01502","volume":"20263.251172","last_price":"0.01603","bid":"0.01597","ask":"0.01599","timestamp":1792104749},{"market":"EDGEUSDT","change_24_hour":"-2.1399999999999997","high":"0.33","low":"0.3003","volume":"42865.906924","last_price":"0.3153","bid":"0.3152","ask":"0.3159","timestamp":1792104749},{"market":"EGL1USDT","change_24_hour":"3.2199999999999998","high":"0.01159","low":"0.01112","volume":"6718.673892","last_price":"0.01153","bid":"0.01148","ask":"0.01159","timestamp":1792104749},{"market":"ELAUSDT","change_24_hour":"3.3300000000000005","high":"0.3385","low":"0.3066","volume":"16256.59798504","last_price":"0.3347","bid":"0.3332","ask":"0.3353","timestamp":1792104749},{"market":"ELIZAOSUSDT","change_24_hour":"-4.62","high":"0.000445","low":"0.000397","volume":"187670.385046","last_price":"0.000412","bid":"0.000413","ask":"0.000416","timestamp":1792104749},{"market":"ERGUSDT","change_24_hour":"9.49","high":"0.3374","low":"0.2965","volume":"38157.59000414","last_price":"0.3263","bid":"0.326","ask":"0.3265","timestamp":1792104749},{"market":"ESPORTSUSDT","change_24_hour":"-0.8999999999999999","high":"0.00881","low":"0.00775","volume":"606527.191162","last_price":"0.00872","bid":"0.00871","ask":"0.00872","timestamp":1792104749},{"market":"ETNUSDT","change_24_hour":"-7.68","high":"0.002198","low":"0.001987","volume":"89185.24266","last_price":"0.001995","bid":"0.001992","ask":"0.001995","timestamp":1792104749},{"market":"EWTUSDT","change_24_hour":"0.8200000000000001","high":"0.35757","low":"0.3385","volume":"202638.2540756","last_price":"0.34767","bid":"0.34739","ask":"0.34793","timestamp":1792104749},{"market":"FARTCOINUSDT","change_24_hour":"-0.51","high":"0.1582","low":"0.1445","volume":"540653.87292","last_price":"0.1558","bid":"0.1558","ask":"0.156","timestamp":1792104749},{"market":"FBUSDT","change_24_hour":"-5.45","high":"0.3961","low":"0.3735","volume":"57015.372254","last_price":"0.3745","bid":"0.374","ask":"0.3748","timestamp":1792104749},{"market":"FLOCKUSDT","change_24_hour":"0.88","high":"0.05048","low":"0.04277","volume":"102257.7016144","last_price":"0.04663","bid":"0.04663","ask":"0.04673","timestamp":1792104749},{"market":"FLRUSDT","change_24_hour":"0.44","high":"0.00673","low":"0.00644","volume":"95433.55913483","last_price":"0.00672","bid":"0.0067","ask":"0.00672","timestamp":1792104749},{"market":"FORTUSDT","change_24_hour":"6.2","high":"0.01767","low":"0.0153","volume":"15810.122584","last_price":"0.0173","bid":"0.01737","ask":"0.01741","timestamp":1792104749},{"market":"GASUSDT","change_24_hour":"0.62","high":"1.3441","low":"1.2514","volume":"2388.71917612","last_price":"1.3251","bid":"1.3288","ask":"1.3348","timestamp":1792104749},{"market":"GENIUSUSDT","change_24_hour":"-6.660000000000001","high":"0.3211","low":"0.2711","volume":"352208.677204","last_price":"0.2997","bid":"0.2996","ask":"0.3003","timestamp":1792104749},{"market":"GIGAUSDT","change_24_hour":"0","high":"0.00199","low":"0.00186","volume":"9852.40426","last_price":"0.00195","bid":"0.00193","ask":"0.00196","timestamp":1792104749},{"market":"GMEEUSDT","change_24_hour":"2.8899999999999997","high":"0.001245","low":"0.001156","volume":"84632.3469182588","last_price":"0.001243","bid":"0.00124","ask":"0.001246","timestamp":1792104749},{"market":"GOATUSDT","change_24_hour":"3.53","high":"0.02265","low":"0.01321","volume":"313025.587462","last_price":"0.01582","bid":"0.01574","ask":"0.01579","timestamp":1792104749},{"market":"GRAMUSDT","change_24_hour":"1.6099999999999999","high":"1.394","low":"1.305","volume":"4077309.22166","last_price":"1.383","bid":"1.383","ask":"1.384","timestamp":1792104749},{"market":"GRASSUSDT","change_24_hour":"4.41","high":"0.6965","low":"0.5921","volume":"1052396.40883","last_price":"0.6573","bid":"0.6575","ask":"0.6582","timestamp":1792104749},{"market":"GRIFFAINUSDT","change_24_hour":"-4.18","high":"0.01561","low":"0.0143","volume":"42444.50038","last_price":"0.01488","bid":"0.01489","ask":"0.01493","timestamp":1792104749},{"market":"GTCUSDT","change_24_hour":"-7.359999999999999","high":"0.2237","low":"0.191","volume":"130393.04305806","last_price":"0.1988","bid":"0.1982","ask":"0.1986","timestamp":1792104749},{"market":"GWEIUSDT","change_24_hour":"-0.37","high":"0.022186","low":"0.019889","volume":"205076.527164","last_price":"0.02126","bid":"0.021261","ask":"0.021289","timestamp":1792104749},{"market":"HEARTUSDT","change_24_hour":"10.11","high":"0.000411","low":"0.000344","volume":"7151.1660531268","last_price":"0.000381","bid":"0.000381","ask":"0.000383","timestamp":1792104749},{"market":"HIPPOUSDT","change_24_hour":"-8.17","high":"0.000159","low":"0.000137","volume":"58935.379409","last_price":"0.000146","bid":"0.000145","ask":"0.000146","timestamp":1792104749},{"market":"HNTUSDT","change_24_hour":"0.6799999999999999","high":"0.448","low":"0.415","volume":"233231.5696532","last_price":"0.44","bid":"0.439","ask":"0.44","timestamp":1792104749},{"market":"HPPUSDT","change_24_hour":"-0.95","high":"0.00799","low":"0.00502","volume":"30540.440608","last_price":"0.00622","bid":"0.00623","ask":"0.00633","timestamp":1792104749},{"market":"HSKUSDT","change_24_hour":"-3.9800000000000004","high":"0.0955","low":"0.0893","volume":"16621.56692","last_price":"0.0915","bid":"0.0912","ask":"0.0914","timestamp":1792104749},{"market":"HTXUSDT","change_24_hour":"-1.08","high":"0.00000166","low":"0.000001628","volume":"2578.2781328254","last_price":"0.000001639","bid":"0.000001636","ask":"0.000001642","timestamp":1792104749},{"market":"HYPEUSDT","change_24_hour":"1.82","high":"82.623","low":"77.564","volume":"5511605.20372","last_price":"82.34","bid":"82.351","ask":"82.357","timestamp":1792104749},{"market":"HUSDT","change_24_hour":"4.6899999999999995","high":"0.060059","low":"0.051428","volume":"48992.175942","last_price":"0.057759","bid":"0.057747","ask":"0.05781","timestamp":1792104749},{"market":"ICNTUSDT","change_24_hour":"27.79","high":"0.14288","low":"0.10435","volume":"359411.258622","last_price":"0.14014","bid":"0.13992","ask":"0.14008","timestamp":1792104749},{"market":"INITUSDT","change_24_hour":"11.39","high":"0.143175","low":"0.120171","volume":"181171.241564","last_price":"0.142308","bid":"0.14109","ask":"0.141822","timestamp":1792104749},{"market":"INUSDT","change_24_hour":"-2.15","high":"0.0297","low":"0.02763","volume":"37121.675566","last_price":"0.02905","bid":"0.02891","ask":"0.02895","timestamp":1792104749},{"market":"IONUSDT","change_24_hour":"2.92","high":"0.0000741","low":"0.0000709","volume":"5992.5990426","last_price":"0.0000738","bid":"0.0000738","ask":"0.0000741","timestamp":1792104749},{"market":"IRYSUSDT","change_24_hour":"0.15","high":"0.01327","low":"0.01244","volume":"55586.25534","last_price":"0.01322","bid":"0.0132","ask":"0.01323","timestamp":1792104749},{"market":"JELLYJELLYUSDT","change_24_hour":"-1.8399999999999999","high":"0.05325","low":"0.05057","volume":"47670.532046","last_price":"0.052","bid":"0.05192","ask":"0.05203","timestamp":1792104749},{"market":"KAIOUSDT","change_24_hour":"6.4399999999999995","high":"0.04117","low":"0.02855","volume":"218163.04324","last_price":"0.0345","bid":"0.03431","ask":"0.03451","timestamp":1792104749},{"market":"KASUSDT","change_24_hour":"-1.8900000000000001","high":"0.03709","low":"0.03417","volume":"1689508.5861544916","last_price":"0.03626","bid":"0.03624","ask":"0.03626","timestamp":1792104749},{"market":"KCSUSDT","change_24_hour":"2.13","high":"7.512","low":"7.085","volume":"6815638.8852944","last_price":"7.408","bid":"7.407","ask":"7.408","timestamp":1792104749},{"market":"KGENUSDT","change_24_hour":"-4.7","high":"0.10607","low":"0.09558","volume":"68788.909786","last_price":"0.10015","bid":"0.1","ask":"0.10051","timestamp":1792104749},{"market":"KSMUSDT","change_24_hour":"0.44","high":"4.56","low":"4.26","volume":"35739.3818","last_price":"4.55","bid":"4.54","ask":"4.55","timestamp":1792104749},{"market":"LABUSDT","change_24_hour":"-3.44","high":"0.04619","low":"0.03778","volume":"644600.332348","last_price":"0.04452","bid":"0.04454","ask":"0.04457","timestamp":1792104749},{"market":"LIGHTUSDT","change_24_hour":"-10.14","high":"0.2097","low":"0.1766","volume":"180940.589994","last_price":"0.1859","bid":"0.1851","ask":"0.1855","timestamp":1792104749},{"market":"LISTAUSDT","change_24_hour":"0.9199999999999999","high":"0.0761","low":"0.0713","volume":"3425.81418","last_price":"0.0761","bid":"0.0754","ask":"0.0756","timestamp":1792104749},{"market":"LITUSDT","change_24_hour":"-0.22","high":"3.14","low":"2.921","volume":"885187.88652","last_price":"3.087","bid":"3.087","ask":"3.091","timestamp":1792104749},{"market":"LMWRUSDT","change_24_hour":"1.4200000000000002","high":"0.01004","low":"0.00929","volume":"62136.085632","last_price":"0.00998","bid":"0.00997","ask":"0.01","timestamp":1792104749},{"market":"LRCUSDT","change_24_hour":"-1.91","high":"0.00949","low":"0.0086","volume":"30535.761646","last_price":"0.0092","bid":"0.00922","ask":"0.00933","timestamp":1792104749},{"market":"LYXUSDT","change_24_hour":"1.41","high":"0.2309","low":"0.2205","volume":"23923.64205988","last_price":"0.2296","bid":"0.2293","ask":"0.23","timestamp":1792104749},{"market":"MAJORUSDT","change_24_hour":"-2.71","high":"0.0353","low":"0.03361","volume":"19337.895448","last_price":"0.03434","bid":"0.03428","ask":"0.03452","timestamp":1792104749},{"market":"MAPOUSDT","change_24_hour":"-4.569999999999999","high":"0.0013486","low":"0.0012659","volume":"281243.7086712","last_price":"0.0012749","bid":"0.0012731","ask":"0.0012786","timestamp":1792104749},{"market":"MAVIAUSDT","change_24_hour":"-1.63","high":"0.02777","low":"0.02576","volume":"31255.9843474","last_price":"0.02711","bid":"0.02709","ask":"0.02718","timestamp":1792104749},{"market":"MELANIAUSDT","change_24_hour":"-0.5499999999999999","high":"0.08836","low":"0.07919","volume":"93097.2552576","last_price":"0.08619","bid":"0.08624","ask":"0.08634","timestamp":1792104749},{"market":"MERLUSDT","change_24_hour":"1.1199999999999999","high":"0.02903","low":"0.02635","volume":"31219.7221762","last_price":"0.02889","bid":"0.02901","ask":"0.0291","timestamp":1792104749},{"market":"MEWUSDT","change_24_hour":"0.45999999999999996","high":"0.000432","low":"0.000404","volume":"9187.607024","last_price":"0.000431","bid":"0.000431","ask":"0.000432","timestamp":1792104749},{"market":"MGOUSDT","change_24_hour":"-0.44999999999999996","high":"0.005776","low":"0.005636","volume":"129202.693388","last_price":"0.005691","bid":"0.005694","ask":"0.00571","timestamp":1792104749},{"market":"MIRAUSDT","change_24_hour":"-1.47","high":"0.0474","low":"0.0435","volume":"21240.591338","last_price":"0.0467","bid":"0.0466","ask":"0.0468","timestamp":1792104749},{"market":"MNTUSDT","change_24_hour":"1.8499999999999999","high":"0.5427","low":"0.5081","volume":"70108.55563426","last_price":"0.532","bid":"0.5319","ask":"0.532","timestamp":1792104749},{"market":"MOCAUSDT","change_24_hour":"0.89","high":"0.00906","low":"0.00839","volume":"106712.170084","last_price":"0.00904","bid":"0.00903","ask":"0.00904","timestamp":1792104749},{"market":"MOGUSDT","change_24_hour":"1.95","high":"1.051e-7","low":"9.85e-8","volume":"61286.6292922448","last_price":"1.043e-7","bid":"0.0000001043","ask":"0.0000001046","timestamp":1792104749},{"market":"MONUSDT","change_24_hour":"-3.7699999999999996","high":"0.02432","low":"0.02205","volume":"250500.935308","last_price":"0.0232","bid":"0.02318","ask":"0.0232","timestamp":1792104749},{"market":"MOODENGUSDT","change_24_hour":"0.12","high":"0.0397","low":"0.03652","volume":"73212.418972","last_price":"0.03935","bid":"0.03931","ask":"0.03938","timestamp":1792104749},{"market":"MUBARAKUSDT","change_24_hour":"-1.21","high":"0.06127","low":"0.05715","volume":"163504.20913","last_price":"0.05865","bid":"0.05835","ask":"0.0584","timestamp":1792104749},{"market":"MYROUSDT","change_24_hour":"3.51","high":"0.002298","low":"0.00187","volume":"83710.165268988","last_price":"0.002","bid":"0.001997","ask":"0.002007","timestamp":1792104749},{"market":"NAKAUSDT","change_24_hour":"7.21","high":"0.12013","low":"0.10284","volume":"231861.934798","last_price":"0.11434","bid":"0.11397","ask":"0.1147","timestamp":1792104749},{"market":"NEOBTC","change_24_hour":"-0.7000000000000001","high":"0.0000289","low":"0.0000271","volume":"0.0420024614898","last_price":"0.0000282","bid":"0.0000282","ask":"0.0000284","timestamp":1792104749},{"market":"NEOUSDT","change_24_hour":"0.6","high":"2.3505","low":"2.1677","volume":"82853.5367710368","last_price":"2.3308","bid":"2.3297","ask":"2.3335","timestamp":1792104749},{"market":"NESUSDT","change_24_hour":"-6.38","high":"0.15403","low":"0.13905","volume":"504604.8824994","last_price":"0.13918","bid":"0.13917","ask":"0.13939","timestamp":1792104749},{"market":"NFTUSDT","change_24_hour":"-0.16","high":"2.404e-7","low":"2.357e-7","volume":"43183.41686442988","last_price":"2.399e-7","bid":"0.0000002401","ask":"0.0000002405","timestamp":1792104749},{"market":"NIBIUSDT","change_24_hour":"0.86","high":"0.0004571","low":"0.0004426","volume":"22801.6681626","last_price":"0.0004564","bid":"0.0004561","ask":"0.0004567","timestamp":1792104749},{"market":"NILUSDT","change_24_hour":"-6.79","high":"0.09508","low":"0.0817","volume":"788117.695132","last_price":"0.08386","bid":"0.08391","ask":"0.08405","timestamp":1792104749},{"market":"NOMUSDT","change_24_hour":"1.63","high":"0.00194","low":"0.00172","volume":"107026.799098","last_price":"0.00187","bid":"0.00186","ask":"0.00188","timestamp":1792104749},{"market":"NPCUSDT","change_24_hour":"6.92","high":"0.02058","low":"0.01653","volume":"458744.065808","last_price":"0.01993","bid":"0.01985","ask":"0.01988","timestamp":1792104749},{"market":"NXPCUSDT","change_24_hour":"13.36","high":"0.30032","low":"0.18783","volume":"400705.92582","last_price":"0.22647","bid":"0.22598","ask":"0.22645","timestamp":1792104749},{"market":"NYMUSDT","change_24_hour":"-7.6499999999999995","high":"0.02643","low":"0.02398","volume":"39859.857924","last_price":"0.02401","bid":"0.024","ask":"0.02405","timestamp":1792104749},{"market":"ORAIUSDT","change_24_hour":"9.65","high":"0.604","low":"0.543","volume":"55293.4552648","last_price":"0.602","bid":"0.597","ask":"0.604","timestamp":1792104749},{"market":"ORBSUSDT","change_24_hour":"-1.9300000000000002","high":"0.007101","low":"0.006788","volume":"61042.099784","last_price":"0.00691","bid":"0.006891","ask":"0.006922","timestamp":1792104749},{"market":"OTKUSDT","change_24_hour":"-18.02","high":"0.0032556","low":"0.002001","volume":"184558.362766769","last_price":"0.0022232","bid":"0.0022232","ask":"0.0022717","timestamp":1792104749},{"market":"OVRUSDT","change_24_hour":"2.2399999999999998","high":"0.03426","low":"0.03244","volume":"19000.152208","last_price":"0.0341","bid":"0.03406","ask":"0.0341","timestamp":1792104749},{"market":"OUSDT","change_24_hour":"0.74","high":"0.46409","low":"0.412","volume":"69704.574666","last_price":"0.46409","bid":"0.45787","ask":"0.45907","timestamp":1792104749},{"market":"PEAQUSDT","change_24_hour":"0.27","high":"0.04006","low":"0.0365","volume":"248642.19868","last_price":"0.03975","bid":"0.03974","ask":"0.03977","timestamp":1792104749},{"market":"PIEVERSEUSDT","change_24_hour":"-1.03","high":"1.195","low":"1.1249","volume":"13908824.01222","last_price":"1.1777","bid":"1.1777","ask":"1.1778","timestamp":1792104749},{"market":"PIPEDOGUSDT","change_24_hour":"-2.74","high":"0.000953","low":"0.000882","volume":"127864.710118","last_price":"0.000921","bid":"0.00092","ask":"0.000921","timestamp":1792104749},{"market":"POLYXUSDT","change_24_hour":"-0.26","high":"0.0374","low":"0.0351","volume":"13722.21952886","last_price":"0.0373","bid":"0.0371","ask":"0.0373","timestamp":1792104749},{"market":"PONDUSDT","change_24_hour":"27.27","high":"0.00207","low":"0.001294","volume":"227041.6110118656","last_price":"0.001703","bid":"0.001691","ask":"0.001706","timestamp":1792104749},{"market":"PONKEUSDT","change_24_hour":"4.89","high":"0.0225","low":"0.01947","volume":"10084.965308","last_price":"0.021","bid":"0.02088","ask":"0.02107","timestamp":1792104749},{"market":"PONSUSDT","change_24_hour":"0","high":"0.3549","low":"0.2877","volume":"3637839.487388","last_price":"0.3369","bid":"0.3367","ask":"0.337","timestamp":1792104749},{"market":"POPCATUSDT","change_24_hour":"2.8400000000000003","high":"0.04626","low":"0.04187","volume":"97084.037698","last_price":"0.04626","bid":"0.04631","ask":"0.04638","timestamp":1792104749},{"market":"PRCLUSDT","change_24_hour":"7.84","high":"0.00673","low":"0.00573","volume":"16355.691224","last_price":"0.00632","bid":"0.0062","ask":"0.00621","timestamp":1792104749},{"market":"PRLUSDT","change_24_hour":"-3.8","high":"0.10378","low":"0.09363","volume":"65743.000368","last_price":"0.09955","bid":"0.09944","ask":"0.0996","timestamp":1792104749},{"market":"PYBOBOUSDT","change_24_hour":"-2.48","high":"0.0007916","low":"0.0007596","volume":"34258.6296488","last_price":"0.000762","bid":"0.0007615","ask":"0.000762","timestamp":1792104749},{"market":"PYUSDUSDT","change_24_hour":"-0.01","high":"1.0008","low":"1.0003","volume":"30464.61664382","last_price":"1.0004","bid":"1.0004","ask":"1.0008","timestamp":1792104749},{"market":"PZPUSDT","change_24_hour":"2.8400000000000003","high":"0.009899","low":"0.006291","volume":"237058.074244","last_price":"0.008107","bid":"0.007756","ask":"0.007919","timestamp":1792104749},{"market":"QIUSDT","change_24_hour":"2.3","high":"0.002744","low":"0.002519","volume":"114270.226944644","last_price":"0.002702","bid":"0.002686","ask":"0.002692","timestamp":1792104749},{"market":"QUSDT","change_24_hour":"1.7999999999999998","high":"0.057043","low":"0.048125","volume":"441957.799462","last_price":"0.051646","bid":"0.051757","ask":"0.051801","timestamp":1792104749},{"market":"RAINUSDT","change_24_hour":"4.47","high":"0.009591","low":"0.007837","volume":"568294.44043","last_price":"0.009554","bid":"0.009534","ask":"0.009574","timestamp":1792104749},{"market":"REACTUSDT","change_24_hour":"-1.37","high":"0.00375","low":"0.00332","volume":"12777.843432","last_price":"0.00358","bid":"0.00355","ask":"0.00364","timestamp":1792104749},{"market":"REKTUSDT","change_24_hour":"1.28","high":"9.27e-8","low":"8.326e-8","volume":"14641.65306637676","last_price":"8.58e-8","bid":"0.00000008582","ask":"0.00000008604","timestamp":1792104749},{"market":"RONINUSDT","change_24_hour":"2.55","high":"0.065","low":"0.0585","volume":"23164.299312","last_price":"0.0642","bid":"0.0641","ask":"0.0643","timestamp":1792104749},{"market":"RWAUSDT","change_24_hour":"-0.74","high":"0.002187","low":"0.00193","volume":"18320.054312","last_price":"0.001998","bid":"0.002009","ask":"0.002016","timestamp":1792104749},{"market":"SAFEUSDT","change_24_hour":"2.86","high":"0.1195","low":"0.1021","volume":"16750.473144","last_price":"0.1185","bid":"0.118","ask":"0.1185","timestamp":1792104749},{"market":"SDUSDT","change_24_hour":"-0.13999999999999999","high":"0.1593","low":"0.1266","volume":"23513.13367864","last_price":"0.1356","bid":"0.136","ask":"0.1367","timestamp":1792104749},{"market":"SIGNUSDT","change_24_hour":"2.1","high":"0.01213","low":"0.01108","volume":"7779.462738","last_price":"0.01213","bid":"0.01208","ask":"0.01211","timestamp":1792104749},{"market":"SKRUSDT","change_24_hour":"-3.9","high":"0.015231","low":"0.013849","volume":"172154.46506","last_price":"0.014527","bid":"0.014538","ask":"0.01456","timestamp":1792104749},{"market":"SNEKUSDT","change_24_hour":"-2.7199999999999998","high":"0.000816","low":"0.000721","volume":"30503.706444","last_price":"0.000785","bid":"0.000784","ask":"0.000786","timestamp":1792104749},{"market":"SOMIUSDT","change_24_hour":"-2.27","high":"0.2072","low":"0.1898","volume":"516214.264996","last_price":"0.2019","bid":"0.2015","ask":"0.2016","timestamp":1792104749},{"market":"SOONUSDT","change_24_hour":"1.16","high":"0.3083","low":"0.2796","volume":"133245.40134","last_price":"0.3052","bid":"0.305","ask":"0.3051","timestamp":1792104749},{"market":"SPAUSDT","change_24_hour":"2.63","high":"0.002791","low":"0.00265","volume":"9701.8086102046","last_price":"0.002761","bid":"0.002758","ask":"0.002763","timestamp":1792104749},{"market":"SPXUSDT","change_24_hour":"-3.8","high":"0.3627","low":"0.3337","volume":"323197.537396","last_price":"0.3489","bid":"0.3487","ask":"0.349","timestamp":1792104749},{"market":"SQDUSDT","change_24_hour":"-9.2","high":"0.02365","low":"0.02037","volume":"35496.677804","last_price":"0.02141","bid":"0.02135","ask":"0.02137","timestamp":1792104749},{"market":"STABLEUSDT","change_24_hour":"1.2","high":"0.027279","low":"0.025779","volume":"47964.383734","last_price":"0.027176","bid":"0.027181","ask":"0.027203","timestamp":1792104749},{"market":"STBLUSDT","change_24_hour":"-1.5599999999999998","high":"0.02302","low":"0.0201","volume":"97590.182964","last_price":"0.02143","bid":"0.02137","ask":"0.02138","timestamp":1792104749},{"market":"SUPRAUSDT","change_24_hour":"2.53","high":"0.0001539","low":"0.0001437","volume":"32731.5040028","last_price":"0.0001497","bid":"0.000149","ask":"0.0001497","timestamp":1792104749},{"market":"SUTUSDT","change_24_hour":"-3.54","high":"0.2638","low":"0.2188","volume":"20666.316354","last_price":"0.2479","bid":"0.247","ask":"0.2487","timestamp":1792104749},{"market":"SWFTCUSDT","change_24_hour":"1.34","high":"0.0029273","low":"0.0028244","volume":"42563.70343772942","last_price":"0.0029075","bid":"0.0029046","ask":"0.0029147","timestamp":1792104749},{"market":"TAGUSDT","change_24_hour":"-1.7000000000000002","high":"0.0006932","low":"0.0005301","volume":"726292.0904302","last_price":"0.0005643","bid":"0.0005642","ask":"0.0005646","timestamp":1792104749},{"market":"TAOUSDT","change_24_hour":"3.36","high":"280.54","low":"256.3","volume":"36569581.793602","last_price":"279.86","bid":"279.87","ask":"279.88","timestamp":1792104749},{"market":"TELUSDT","change_24_hour":"1.1900000000000002","high":"0.0018","low":"0.001659","volume":"416375.00932","last_price":"0.00178","bid":"0.001776","ask":"0.00178","timestamp":1792104749},{"market":"TLOSUSDT","change_24_hour":"-9.120000000000001","high":"0.01878","low":"0.01642","volume":"120595.928588382","last_price":"0.01703","bid":"0.017","ask":"0.01705","timestamp":1792104749},{"market":"TOKENUSDT","change_24_hour":"1.6400000000000001","high":"0.00198","low":"0.00188","volume":"21737.97863476","last_price":"0.001975","bid":"0.001975","ask":"0.001977","timestamp":1792104749},{"market":"TOSHIUSDT","change_24_hour":"0.66","high":"0.0001066","low":"0.0001007","volume":"69943.8042156","last_price":"0.0001066","bid":"0.0001061","ask":"0.0001062","timestamp":1792104749},{"market":"TRACUSDT","change_24_hour":"-1.87","high":"0.4523","low":"0.3901","volume":"545834.47566746","last_price":"0.4296","bid":"0.4297","ask":"0.4313","timestamp":1792104749},{"market":"TRADEUSDT","change_24_hour":"4.66","high":"0.0513","low":"0.0465","volume":"91250.066716","last_price":"0.05025","bid":"0.0499","ask":"0.05023","timestamp":1792104749},{"market":"TROLLUSDT","change_24_hour":"-3.58","high":"0.03798","low":"0.03545","volume":"4634.813308","last_price":"0.03635","bid":"0.0361","ask":"0.03644","timestamp":1792104749},{"market":"TUTUSDT","change_24_hour":"0.44","high":"0.02044","low":"0.01891","volume":"63426.999932","last_price":"0.02022","bid":"0.0202","ask":"0.02022","timestamp":1792104749},{"market":"UAIUSDT","change_24_hour":"-1.6500000000000001","high":"0.34103","low":"0.3065","volume":"124912.838326","last_price":"0.32506","bid":"0.32449","ask":"0.3246","timestamp":1792104749},{"market":"UBUSDT","change_24_hour":"3.4000000000000004","high":"0.121227","low":"0.110049","volume":"51060.520182","last_price":"0.121106","bid":"0.121359","ask":"0.121604","timestamp":1792104749},{"market":"UDSUSDT","change_24_hour":"-1.43","high":"0.1117","low":"0.1023","volume":"44779.46855","last_price":"0.11","bid":"0.109","ask":"0.1108","timestamp":1792104749},{"market":"UOSUSDT","change_24_hour":"-4.04","high":"0.003499","low":"0.003108","volume":"25948.5076","last_price":"0.003201","bid":"0.003196","ask":"0.003201","timestamp":1792104749},{"market":"USDDUSDC","change_24_hour":"-0.05","high":"0.9964","low":"0.9934","volume":"57.3883329","last_price":"0.9959","bid":"0.9959","ask":"0.9977","timestamp":1792104749},{"market":"USDDUSDT","change_24_hour":"-0.02","high":"0.9971","low":"0.9961","volume":"2435.35030254","last_price":"0.9961","bid":"0.9967","ask":"0.9984","timestamp":1792104749},{"market":"USDGUSDT","change_24_hour":"0","high":"1.0013","low":"1.0009","volume":"180458.56993","last_price":"1.0012","bid":"1.0012","ask":"1.0013","timestamp":1792104749},{"market":"USELESSUSDT","change_24_hour":"2.17","high":"0.17575","low":"0.15007","volume":"1864092.935674","last_price":"0.17443","bid":"0.17435","ask":"0.17442","timestamp":1792104749},{"market":"USUSDT","change_24_hour":"-10.040000000000001","high":"0.007957","low":"0.006353","volume":"4795367.492932","last_price":"0.006767","bid":"0.006754","ask":"0.006758","timestamp":1792104749},{"market":"VELOUSDT","change_24_hour":"0.33999999999999997","high":"0.004478","low":"0.004221","volume":"324714.1296140184","last_price":"0.004417","bid":"0.004411","ask":"0.00442","timestamp":1792104749},{"market":"VELVETUSDT","change_24_hour":"2.82","high":"0.07454","low":"0.06648","volume":"144540.37897","last_price":"0.07386","bid":"0.07368","ask":"0.07381","timestamp":1792104749},{"market":"VINEUSDT","change_24_hour":"-0.26","high":"0.00783","low":"0.00732","volume":"6424.17348","last_price":"0.00759","bid":"0.00755","ask":"0.00762","timestamp":1792104749},{"market":"VINUUSDT","change_24_hour":"5.91","high":"9.53e-10","low":"8.39e-10","volume":"9277.12286307817","last_price":"9.31e-10","bid":"0.00000000093","ask":"0.000000000934","timestamp":1792104749},{"market":"VRUSDT","change_24_hour":"0","high":"0.001499","low":"0.001476","volume":"196155.514074","last_price":"0.001492","bid":"0.001491","ask":"0.001498","timestamp":1792104749},{"market":"VSNUSDT","change_24_hour":"0.22999999999999998","high":"0.04375","low":"0.041603","volume":"40864.130686","last_price":"0.042574","bid":"0.0425","ask":"0.042557","timestamp":1792104749},{"market":"VVVUSDT","change_24_hour":"7.71","high":"25.503","low":"21.318","volume":"953559.50272","last_price":"25.005","bid":"25","ask":"25.043","timestamp":1792104749},{"market":"WANBTC","change_24_hour":"-2.59","high":"6.99e-7","low":"6.64e-7","volume":"0.9004015658846","last_price":"6.76e-7","bid":"0.000000673","ask":"0.000000678","timestamp":1792104749},{"market":"WANUSDT","change_24_hour":"-0.49","high":"0.05686","low":"0.05386","volume":"97989.574371902","last_price":"0.05583","bid":"0.05553","ask":"0.05597","timestamp":1792104749},{"market":"WAVESUSDT","change_24_hour":"0.06999999999999999","high":"0.2511","low":"0.2339","volume":"38190.7795313","last_price":"0.2505","bid":"0.2502","ask":"0.2508","timestamp":1792104749},{"market":"WELLUSDT","change_24_hour":"6.08","high":"0.002241","low":"0.001951","volume":"55809.5938661586","last_price":"0.002162","bid":"0.002162","ask":"0.002168","timestamp":1792104749},{"market":"WEMIXUSDT","change_24_hour":"0.38","high":"0.1871","low":"0.1791","volume":"19080.9377195","last_price":"0.1834","bid":"0.1828","ask":"0.1834","timestamp":1792104749},{"market":"WINTRX","change_24_hour":"-0.65","high":"0.0001684","low":"0.0001575","volume":"71899.00818928819","last_price":"0.0001668","bid":"0.0001669","ask":"0.000167","timestamp":1792104749},{"market":"WINUSDT","change_24_hour":"-0.75","high":"0.00005589","low":"0.00005217","volume":"139939.93998262475","last_price":"0.00005534","bid":"0.00005535","ask":"0.00005552","timestamp":1792104749},{"market":"WMTXUSDT","change_24_hour":"3.8","high":"0.0174","low":"0.01207","volume":"83178.157842","last_price":"0.01445","bid":"0.01463","ask":"0.016","timestamp":1792104749},{"market":"WODUSDT","change_24_hour":"-1.25","high":"0.00704","low":"0.00616","volume":"144717.575266","last_price":"0.0063","bid":"0.00629","ask":"0.00631","timestamp":1792104749},{"market":"XANUSDT","change_24_hour":"-2.21","high":"0.010171","low":"0.009304","volume":"38476.964416","last_price":"0.009894","bid":"0.009871","ask":"0.009897","timestamp":1792104749},{"market":"XCHUSDT","change_24_hour":"0.31","high":"1.619","low":"1.5","volume":"70502.704333","last_price":"1.596","bid":"1.595","ask":"1.599","timestamp":1792104749},{"market":"XCNUSDT","change_24_hour":"1.3","high":"0.0042244","low":"0.0039677","volume":"253693.2330464305","last_price":"0.0041502","bid":"0.0041501","ask":"0.0041548","timestamp":1792104749},{"market":"XDBUSDT","change_24_hour":"6.18","high":"0.0000745","low":"0.0000675","volume":"40520.3604742","last_price":"0.0000738","bid":"0.0000737","ask":"0.0000742","timestamp":1792104749},{"market":"XMRBTC","change_24_hour":"-2.41","high":"0.006804","low":"0.006541","volume":"34.76024396","last_price":"0.006626","bid":"0.006626","ask":"0.00663","timestamp":1792104749},{"market":"XMRETH","change_24_hour":"-2.9899999999999998","high":"0.23208","low":"0.2211","volume":"934.26558532","last_price":"0.22243","bid":"0.22237","ask":"0.22251","timestamp":1792104749},{"market":"XMRUSDT","change_24_hour":"-1.54","high":"555.52","low":"527.49","volume":"41914625.49022","last_price":"546.46","bid":"546.55","ask":"546.62","timestamp":1792104749},{"market":"XPINUSDT","change_24_hour":"-5.64","high":"0.0007627","low":"0.000669","volume":"149394.7687626","last_price":"0.000714","bid":"0.0007119","ask":"0.0007135","timestamp":1792104749},{"market":"XPRTUSDT","change_24_hour":"-4.22","high":"0.0107872","low":"0.009405","volume":"5667.8072988","last_price":"0.0101248","bid":"0.0100505","ask":"0.0101974","timestamp":1792104749},{"market":"XPRUSDT","change_24_hour":"0.2","high":"0.0022597","low":"0.0022","volume":"557053.6306299468","last_price":"0.0022392","bid":"0.0022394","ask":"0.0022399","timestamp":1792104749},{"market":"XRUSDT","change_24_hour":"-3.17","high":"0.002322","low":"0.002003","volume":"13971.647674","last_price":"0.002015","bid":"0.002014","ask":"0.002016","timestamp":1792104749},{"market":"XYOUSDT","change_24_hour":"0.49","high":"0.003452","low":"0.00331","volume":"14696.599912731","last_price":"0.003433","bid":"0.003431","ask":"0.003438","timestamp":1792104749},{"market":"ZBCNUSDT","change_24_hour":"1.82","high":"0.0022772","low":"0.0020922","volume":"249146.8713284","last_price":"0.0022152","bid":"0.0022134","ask":"0.002222","timestamp":1792104749},{"market":"ZEREBROUSDT","change_24_hour":"10.26","high":"0.05446","low":"0.03653","volume":"3630601.6589","last_price":"0.05071","bid":"0.05051","ask":"0.05068","timestamp":1792104749},{"market":"ZESTUSDT","change_24_hour":"-4.72","high":"0.18085","low":"0.17109","volume":"132369.422816","last_price":"0.17195","bid":"0.17162","ask":"0.17191","timestamp":1792104749},{"market":"ZETAUSDT","change_24_hour":"0.22","high":"0.044","low":"0.0408","volume":"36134.9179666","last_price":"0.0436","bid":"0.0435","ask":"0.0437","timestamp":1792104749},{"market":"ZKUSDT","change_24_hour":"9.99","high":"0.01868","low":"0.01495","volume":"1362270.15011","last_price":"0.01706","bid":"0.01706","ask":"0.01707","timestamp":1792104749},{"market":"ZORAUSDT","change_24_hour":"1.73","high":"0.007001","low":"0.006227","volume":"53872.79842","last_price":"0.006759","bid":"0.006758","ask":"0.006765","timestamp":1792104749},{"market":"ZPAYUSDT","change_24_hour":"4.9","high":"0.006409","low":"0.006101","volume":"419.151596","last_price":"0.0064","bid":"0.006271","ask":"0.006409","timestamp":1792104749}]