[{"market":"BIFIINR","change_24_hour":"-1.025","high":"10084.0","low":"9444.0","volume":"1081.4066659999999","last_price":"9457.0000000000","bid":"9456.0000000000","ask":"9989.0000000000","timestamp":1775317328},{"market":"ACEINR","change_24_hour":"0.0","high":"11.01","low":"11.01","volume":"0.0","last_price":"11.0100000000","bid":"11.0100000000","ask":"11.3700000000","timestamp":1775317328},{"market":"FISINR","change_24_hour":"-2.855","high":"1.5331","low":"1.2","volume":"52687.9771008456","last_price":"1.2010000000","bid":"1.2010000000","ask":"1.3080000000","timestamp":1775317328},{"market":"PORTOINR","change_24_hour":"2.266","high":"92.758","low":"90.702","volume":"1588.94454","last_price":"92.7580000000","bid":"92.8950000000","ask":"98.0000000000","timestamp":1775317328},{"market":"HIVEINR","change_24_hour":"-0.162","high":"5.82","low":"5.541","volume":"11074.517500647","last_price":"5.5410000000","bid":"5.5830000000","ask":"5.8430000000","timestamp":1775317328},{"market":"FARMINR","change_24_hour":"1.222","high":"1157.0","low":"1055.0","volume":"6122.3187868","last_price":"1067.9000000000","bid":"1097.1000000000","ask":"1147.8000000000","timestamp":1775317328},{"market":"DFINR","change_24_hour":"-5.852","high":"0.0598","low":"0.0474","volume":"319152.429875","last_price":"0.0563000000","bid":"0.0464000000","ask":"0.0535000000","timestamp":1775317328},{"market":"ALCXINR","change_24_hour":"-2.772","high":"504.94","low":"477.96","volume":"64532.0393067","last_price":"477.9600000000","bid":"482.3300000000","ask":"503.1700000000","timestamp":1775317328},{"market":"ACAINR","change_24_hour":"4.683","high":"0.0954","low":"0.07","volume":"2008530.744569694","last_price":"0.0760000000","bid":"0.0760000000","ask":"0.0797000000","timestamp":1775317328},{"market":"PSGINR","change_24_hour":"1.947","high":"80.0","low":"74.45","volume":"62734.80740048","last_price":"75.9000000000","bid":"76.1800000000","ask":"80.0000000000","timestamp":1775317328},{"market":"FORMINR","change_24_hour":"-2.297","high":"20.71","low":"19.7","volume":"51321.275599960005","last_price":"19.9900000000","bid":"19.8600000000","ask":"20.2500000000","timestamp":1775317328},{"market":"STEEMINR","change_24_hour":"0.0","high":"5.554","low":"5.554","volume":"101.97144","last_price":"5.5540000000","bid":"5.5540000000","ask":"5.7530000000","timestamp":1775317328},{"market":"FIOINR","change_24_hour":"0.957","high":"0.61584","low":"0.58773","volume":"3166.13534071728","last_price":"0.6114600000","bid":"0.5878100000","ask":"0.6150700000","timestamp":1775317328},{"market":"IDEXINR","change_24_hour":"-7.381","high":"0.2545","low":"0.2137","volume":"35835.40479112231","last_price":"0.2158000000","bid":"0.2158000000","ask":"0.2282000000","timestamp":1775317328},{"market":"GHSTINR","change_24_hour":"-7.328","high":"7.137","low":"6.408","volume":"157319.96133258202","last_price":"6.5270000000","bid":"6.5270000000","ask":"6.7890000000","timestamp":1775317328},{"market":"BELINR","change_24_hour":"-6.528","high":"9.788","low":"9.149","volume":"4876.985988198","last_price":"9.1490000000","bid":"9.1560000000","ask":"9.4640000000","timestamp":1775317328},{"market":"MDTINR","change_24_hour":"6.372","high":"0.8496","low":"0.79","volume":"4948.6568600848","last_price":"0.8404000000","bid":"0.7900000000","ask":"0.8548000000","timestamp":1775317328},{"market":"JUVINR","change_24_hour":"0.0","high":"45.95","low":"45.95","volume":"0.0","last_price":"45.9500000000","bid":"45.6030000000","ask":"49.0800000000","timestamp":1775317328},{"market":"ACMINR","change_24_hour":"-2.36","high":"40.967","low":"40.0","volume":"147.2","last_price":"40.0000000000","bid":"40.0000000000","ask":"41.0850000000","timestamp":1775317328},{"market":"RAREINR","change_24_hour":"-1.155","high":"1.4536","low":"1.4367","volume":"20380.766813971797","last_price":"1.4367000000","bid":"1.3713000000","ask":"1.4479000000","timestamp":1775317328},{"market":"NEXOINR","change_24_hour":"0.002","high":"85.139","low":"81.239","volume":"1701.127648134","last_price":"84.9270000000","bid":"81.2390000000","ask":"84.8480000000","timestamp":1775317328},{"market":"LAZIOINR","change_24_hour":"-4.552","high":"67.926","low":"64.834","volume":"123.1846","last_price":"64.8340000000","bid":"64.7600000000","ask":"67.7760000000","timestamp":1775317328},{"market":"VICINR","change_24_hour":"-6.287","high":"4.7","low":"4.243","volume":"131076.35824626297","last_price":"4.3520000000","bid":"4.3150000000","ask":"4.5350000000","timestamp":1775317328},{"market":"XVSINR","change_24_hour":"-0.916","high":"261.6","low":"242.0","volume":"7113.84628928","last_price":"254.1100000000","bid":"252.9500000000","ask":"262.1500000000","timestamp":1775317328},{"market":"ARKINR","change_24_hour":"-1.557","high":"16.288","low":"15.736","volume":"729.6997443140001","last_price":"15.7360000000","bid":"15.6460000000","ask":"16.1880000000","timestamp":1775317328},{"market":"REIINR","change_24_hour":"7.177","high":"0.34931","low":"0.2999","volume":"108763.47785832935","last_price":"0.3174800000","bid":"0.3111400000","ask":"0.3328200000","timestamp":1775317328},{"market":"COSINR","change_24_hour":"4.301","high":"0.12142","low":"0.11","volume":"14693.25465640004","last_price":"0.1205100000","bid":"0.1177400000","ask":"0.1236000000","timestamp":1775317328},{"market":"RADINR","change_24_hour":"-0.717","high":"21.609","low":"20.01","volume":"65264.276900726996","last_price":"20.0620000000","bid":"20.2650000000","ask":"21.7970000000","timestamp":1775317328},{"market":"ASRINR","change_24_hour":"0.0","high":"129.0","low":"129.0","volume":"0.0","last_price":"129.0000000000","bid":"115.4100000000","ask":"125.8300000000","timestamp":1775317328},{"market":"GNOINR","change_24_hour":"2.938","high":"11839.0","low":"11500.0","volume":"18885.875753","last_price":"11839.0000000000","bid":"11500.0000000000","ask":"11814.0000000000","timestamp":1775317328},{"market":"CHESSINR","change_24_hour":"-15.744","high":"0.0493","low":"0.0359","volume":"115899.31960000003","last_price":"0.0396000000","bid":"0.0372000000","ask":"0.0396000000","timestamp":1775317328},{"market":"HOOKINR","change_24_hour":"-0.962","high":"0.92","low":"0.73","volume":"87455.81462950067","last_price":"0.7409000000","bid":"0.7591000000","ask":"0.8015000000","timestamp":1775317328},{"market":"AIINR","change_24_hour":"-2.523","high":"1.93","low":"1.75","volume":"73022.2617416597","last_price":"1.8197000000","bid":"1.7955000000","ask":"1.8200000000","timestamp":1775317328},{"market":"CITYINR","change_24_hour":"1.842","high":"48.308","low":"47.434","volume":"4713.0041","last_price":"48.3080000000","bid":"48.1430000000","ask":"52.0000000000","timestamp":1775317328},{"market":"OGINR","change_24_hour":"-1.183","high":"256.83","low":"244.55","volume":"10649.64914981","last_price":"253.7900000000","bid":"245.7300000000","ask":"255.2100000000","timestamp":1775317328},{"market":"MLNINR","change_24_hour":"4.803","high":"341.13","low":"306.52","volume":"7177.519477319999","last_price":"324.6800000000","bid":"305.5100000000","ask":"323.3900000000","timestamp":1775317328},{"market":"BTCINR","change_24_hour":"1.174","high":"6537581.0","low":"6421778.0","volume":"17455581.418207","last_price":"6483121.0000000000","bid":"6483121.0000000000","ask":"6526479.0000000000","timestamp":1775317328},{"market":"MUBARAKUSDT","change_24_hour":"0.27","high":"0.01118","low":"0.01091","volume":"4318.813782","last_price":"0.01105","bid":"0.01101","ask":"0.01104","timestamp":1775317328},{"market":"ALEXUSDT","change_24_hour":"1.4500000000000002","high":"0.001527","low":"0.000526","volume":"14116.245724","last_price":"0.000559","bid":"0.000559","ask":"0.000602","timestamp":1775317328},{"market":"TOKENUSDT","change_24_hour":"-1.4500000000000002","high":"0.002488","low":"0.002404","volume":"22641.180306946","last_price":"0.002442","bid":"0.00243","ask":"0.002432","timestamp":1775317328},{"market":"NAKAUSDT","change_24_hour":"1.05","high":"0.05869","low":"0.05791","volume":"216315.17832","last_price":"0.05862","bid":"0.05858","ask":"0.05864","timestamp":1775317328},{"market":"TRADEUSDT","change_24_hour":"5.72","high":"0.03654","low":"0.03423","volume":"61565.784834","last_price":"0.03619","bid":"0.03619","ask":"0.0363","timestamp":1775317328},{"market":"VAIUSDT","change_24_hour":"5.57","high":"0.0056","low":"0.00501","volume":"18352.085946","last_price":"0.0053","bid":"0.00528","ask":"0.00531","timestamp":1775317328},{"market":"ORBSUSDT","change_24_hour":"-0.48","high":"0.00859","low":"0.00824","volume":"948.864636228","last_price":"0.00825","bid":"0.00825","ask":"0.00843","timestamp":1775317328},{"market":"HEMIUSDT","change_24_hour":"8.895","high":"0.00964000","low":"0.00734000","volume":"8419348.74143800","last_price":"0.00808000","bid":"0.00807000","ask":"0.00808000","timestamp":1775317328},{"market":"EMYCUSDT","change_24_hour":"3.39","high":"0.005777","low":"0.005058","volume":"126514.922408","last_price":"0.005241","bid":"0.005234","ask":"0.005317","timestamp":1775317328},{"market":"HIPPOUSDT","change_24_hour":"17.06","high":"0.0005","low":"0.00033","volume":"1174188.8544042","last_price":"0.000446","bid":"0.000446","ask":"0.000449","timestamp":1775317328},{"market":"ZPAYUSDT","change_24_hour":"1.7399999999999998","high":"0.004362","low":"0.003891","volume":"424.374952","last_price":"0.004134","bid":"0.004077","ask":"0.00419","timestamp":1775317328},{"market":"TLOSUSDT","change_24_hour":"0.83","high":"0.01086","low":"0.01069","volume":"54488.385516766","last_price":"0.01082","bid":"0.01081","ask":"0.01082","timestamp":1775317328},{"market":"ZEREBROUSDT","change_24_hour":"-3.7800000000000002","high":"0.0074","low":"0.00688","volume":"155361.113752","last_price":"0.00712","bid":"0.00712","ask":"0.00714","timestamp":1775317328},{"market":"XDBUSDT","change_24_hour":"-5.25","high":"0.0001089","low":"0.0001014","volume":"40576.1789132","last_price":"0.0001027","bid":"0.000102","ask":"0.0001027","timestamp":1775317328},{"market":"BAXUSDT","change_24_hour":"1.9800000000000002","high":"0.00001492","low":"0.0000144","volume":"904.541284911876","last_price":"0.00001487","bid":"0.00001472","ask":"0.00001492","timestamp":1775317328},{"market":"TRUMPUSDT","change_24_hour":"0.52","high":"2.87","low":"2.782","volume":"1282766.5482","last_price":"2.856","bid":"2.854","ask":"2.855","timestamp":1775317328},{"market":"XPRUSDT","change_24_hour":"-2.3","high":"0.0022514","low":"0.0021667","volume":"323925.44385383197","last_price":"0.0021876","bid":"0.0021877","ask":"0.0021881","timestamp":1775317328},{"market":"ISLMUSDT","change_24_hour":"-2.45","high":"0.01256","low":"0.01161","volume":"2387.991995628","last_price":"0.01192","bid":"0.01192","ask":"0.01212","timestamp":1775317328},{"market":"UBUSDT","change_24_hour":"-13.25","high":"0.0249","low":"0.020042","volume":"449554.713664","last_price":"0.02027","bid":"0.020264","ask":"0.020293","timestamp":1775317328},{"market":"ORAIUSDT","change_24_hour":"-5.510000000000001","high":"0.449","low":"0.4","volume":"74810.2432248","last_price":"0.411","bid":"0.411","ask":"0.413","timestamp":1775317328},{"market":"MNTUSDT","change_24_hour":"-0.5","high":"0.6777","low":"0.6696","volume":"12333.73605558","last_price":"0.6728","bid":"0.6721","ask":"0.6728","timestamp":1775317328},{"market":"BIGTIMEUSDT","change_24_hour":"0","high":"0.01242","low":"0.01202","volume":"3874.627310136","last_price":"0.01227","bid":"0.01223","ask":"0.01226","timestamp":1775317328},{"market":"FARTCOINUSDT","change_24_hour":"-1.31","high":"0.1676","low":"0.1608","volume":"448275.706714","last_price":"0.16556","bid":"0.1654","ask":"0.1655","timestamp":1775317328},{"market":"COOKIEUSDT","change_24_hour":"-2.34","high":"0.01673","low":"0.01602","volume":"9982.34358","last_price":"0.01627","bid":"0.01625","ask":"0.01627","timestamp":1775317328},{"market":"ERGUSDT","change_24_hour":"3.01","high":"0.2966","low":"0.2805","volume":"20422.99315534","last_price":"0.2935","bid":"0.2934","ask":"0.2935","timestamp":1775317328},{"market":"NIBIUSDT","change_24_hour":"1.9300000000000002","high":"0.00321","low":"0.00295","volume":"164642.182541674","last_price":"0.00316","bid":"0.00315","ask":"0.00317","timestamp":1775317328},{"market":"SCRTUSDT","change_24_hour":"8.89","high":"0.0892","low":"0.0782","volume":"148425.36005132","last_price":"0.0857","bid":"0.0856","ask":"0.0857","timestamp":1775317328},{"market":"LAUSDT","change_24_hour":"-2.11","high":"0.182","low":"0.17513","volume":"20524.026008","last_price":"0.17513","bid":"0.17535","ask":"0.17586","timestamp":1775317328},{"market":"GRIFFAINUSDT","change_24_hour":"2.23","high":"0.01248","low":"0.01109","volume":"144063.140574","last_price":"0.01233","bid":"0.01236","ask":"0.0124","timestamp":1775317328},{"market":"SFIUSDT","change_24_hour":"1.55","high":"0.0053","low":"0.00439","volume":"3650.179752","last_price":"0.00524","bid":"0.0052","ask":"0.00527","timestamp":1775317328},{"market":"DAOUSDT","change_24_hour":"-5.510000000000001","high":"0.05843","low":"0.0529","volume":"43047.04441","last_price":"0.05375","bid":"0.05375","ask":"0.05436","timestamp":1775317328},{"market":"MYROUSDT","change_24_hour":"-1.11","high":"0.003018","low":"0.00291","volume":"7245.299406112","last_price":"0.002922","bid":"0.002917","ask":"0.002934","timestamp":1775317328},{"market":"CGPTUSDT","change_24_hour":"-1.22","high":"0.01884","low":"0.0182","volume":"19394.069454","last_price":"0.0185","bid":"0.01843","ask":"0.01848","timestamp":1775317328},{"market":"IPUSDT","change_24_hour":"0.6799999999999999","high":"0.51123","low":"0.49235","volume":"98686.416856","last_price":"0.49759","bid":"0.49575","ask":"0.49615","timestamp":1775317328},{"market":"WMTXUSDT","change_24_hour":"-1.72","high":"0.0722","low":"0.07005","volume":"15682397.272344","last_price":"0.07083","bid":"0.07084","ask":"0.07091","timestamp":1775317328},{"market":"XRUSDT","change_24_hour":"-0.63","high":"0.005044","low":"0.004993","volume":"200646.778002","last_price":"0.00501","bid":"0.005002","ask":"0.005018","timestamp":1775317328},{"market":"MAJORUSDT","change_24_hour":"-1.38","high":"0.06303","low":"0.0614","volume":"1704.3433038","last_price":"0.06142","bid":"0.06103","ask":"0.06169","timestamp":1775317328},{"market":"HYPERUSDT","change_24_hour":"0.11","high":"0.0875","low":"0.0845","volume":"53891.15882","last_price":"0.0851","bid":"0.0855","ask":"0.0857","timestamp":1775317328},{"market":"VELOUSDT","change_24_hour":"-0.58","high":"0.003838","low":"0.003739","volume":"69064.900947009","last_price":"0.003763","bid":"0.003762","ask":"0.003764","timestamp":1775317328},{"market":"WAVESBTC","change_24_hour":"-0.65","high":"0.00000626","low":"0.00000601","volume":"0.003190606034","last_price":"0.00000607","bid":"0.00000606","ask":"0.00000616","timestamp":1775317328},{"market":"WAVESUSDT","change_24_hour":"1.6099999999999999","high":"0.4239","low":"0.4001","volume":"26212.54624762","last_price":"0.4102","bid":"0.4104","ask":"0.4114","timestamp":1775317328},{"market":"XEMUSDT","change_24_hour":"2.31","high":"0.000662","low":"0.00064","volume":"6656.9096201936","last_price":"0.000662","bid":"0.000655","ask":"0.000662","timestamp":1775317328},{"market":"ATHUSDT","change_24_hour":"4.54","high":"0.006863","low":"0.006448","volume":"154012.9014258","last_price":"0.00685","bid":"0.006845","ask":"0.006851","timestamp":1775317328},{"market":"VENOMUSDT","change_24_hour":"5.36","high":"0.0334","low":"0.0291","volume":"53798.311682","last_price":"0.0314","bid":"0.0313","ask":"0.0318","timestamp":1775317328},{"market":"DCUSDT","change_24_hour":"-7.489999999999999","high":"0.0000035","low":"0.0000031","volume":"6566.64947014","last_price":"0.00000321","bid":"0.00000321","ask":"0.00000331","timestamp":1775317328},{"market":"LVVAUSDT","change_24_hour":"-5.19","high":"0.0004716","low":"0.0004271","volume":"105537.654166","last_price":"0.0004471","bid":"0.0004464","ask":"0.0004496","timestamp":1775317328},{"market":"HTXUSDT","change_24_hour":"0.9299999999999999","high":"0.000001725","low":"0.0000017","volume":"14466.0044523468","last_price":"0.000001724","bid":"0.000001723","ask":"0.000001724","timestamp":1775317328},{"market":"MBXUSDT","change_24_hour":"2.64","high":"0.03978","low":"0.03861","volume":"198122.33915559","last_price":"0.03966","bid":"0.03963","ask":"0.03969","timestamp":1775317328},{"market":"ZBCNUSDT","change_24_hour":"17.915","high":"0.0028951","low":"0.0024258","volume":"768054.7432131987","last_price":"0.0028624","bid":"0.0028482","ask":"0.0028671","timestamp":1775317328},{"market":"CCDUSDT","change_24_hour":"-1.3599999999999999","high":"0.004788","low":"0.004371","volume":"302429.7774070152","last_price":"0.004567","bid":"0.00457","ask":"0.004576","timestamp":1775317328},{"market":"ROUTEUSDT","change_24_hour":"-0.8500000000000001","high":"0.000937","low":"0.000924","volume":"30370.367176","last_price":"0.000925","bid":"0.000925","ask":"0.000929","timestamp":1775317328},{"market":"NYMUSDT","change_24_hour":"0.2","high":"0.03428","low":"0.03397","volume":"85063.537454","last_price":"0.03416","bid":"0.03416","ask":"0.03422","timestamp":1775317328},{"market":"VINUUSDT","change_24_hour":"0.27","high":"3.75e-9","low":"3.65e-9","volume":"28696.19336030002","last_price":"3.7e-9","bid":"0.00000000369","ask":"0.00000000372","timestamp":1775317328},{"market":"ZENTUSDT","change_24_hour":"0.215","high":"0.003283","low":"0.003218","volume":"164311.8653606914","last_price":"0.00324","bid":"0.003213","ask":"0.003301","timestamp":1775317328},{"market":"POPCATUSDT","change_24_hour":"1.09","high":"0.04906","low":"0.04744","volume":"41350.114012","last_price":"0.04859","bid":"0.04861","ask":"0.04862","timestamp":1775317328},{"market":"XUSDT","change_24_hour":"-1.15","high":"0.00001246","low":"0.0000119","volume":"10277.15744586","last_price":"0.00001203","bid":"0.00001203","ask":"0.0000121","timestamp":1775317328},{"market":"GWEIUSDT","change_24_hour":"7.37","high":"0.054838","low":"0.049994","volume":"326116.683746","last_price":"0.053875","bid":"0.053723","ask":"0.053871","timestamp":1775317328},{"market":"VSNUSDT","change_24_hour":"1.3","high":"0.059382","low":"0.057674","volume":"20208.692456","last_price":"0.059036","bid":"0.059023","ask":"0.059027","timestamp":1775317328},{"market":"SXTUSDT","change_24_hour":"2.88","high":"0.01694","low":"0.01601","volume":"161614.027934","last_price":"0.01675","bid":"0.01673","ask":"0.01676","timestamp":1775317328},{"market":"USDDUSDT","change_24_hour":"0.01","high":"1","low":"0.999","volume":"2241.44634172","last_price":"0.9991","bid":"0.9991","ask":"0.9997","timestamp":1775317328},{"market":"SKRUSDT","change_24_hour":"-0.31","high":"0.01769","low":"0.017359","volume":"65475.1684","last_price":"0.017471","bid":"0.017474","ask":"0.017483","timestamp":1775317328},{"market":"VRUSDT","change_24_hour":"-0.44999999999999996","high":"0.001549","low":"0.001533","volume":"212841.19298","last_price":"0.001537","bid":"0.001536","ask":"0.001539","timestamp":1775317328},{"market":"QUSDT","change_24_hour":"-1.43","high":"0.008219","low":"0.007941","volume":"42941.984346","last_price":"0.007969","bid":"0.007992","ask":"0.008004","timestamp":1775317328},{"market":"ARTFIUSDT","change_24_hour":"-2.11","high":"0.0005674","low":"0.00054","volume":"11308.9501128","last_price":"0.0005552","bid":"0.0005547","ask":"0.0005557","timestamp":1775317328},{"market":"DEGENUSDT","change_24_hour":"2.76","high":"0.000674","low":"0.000648","volume":"13418.470262","last_price":"0.000668","bid":"0.000667","ask":"0.000668","timestamp":1775317328},{"market":"SFUNDUSDT","change_24_hour":"-4.61","high":"0.026","low":"0.0243","volume":"3615.461486","last_price":"0.0248","bid":"0.0246","ask":"0.0253","timestamp":1775317328},{"market":"MOGUSDT","change_24_hour":"-2.85","high":"1.426e-7","low":"1.303e-7","volume":"149366.0876016832","last_price":"1.36e-7","bid":"0.0000001354","ask":"0.0000001358","timestamp":1775317328},{"market":"SWEATUSDT","change_24_hour":"-2.04","high":"0.000346","low":"0.000335","volume":"1014.0568346392","last_price":"0.000335","bid":"0.000335","ask":"0.000337","timestamp":1775317328},{"market":"GMEEUSDT","change_24_hour":"0","high":"0.001498","low":"0.001453","volume":"38163.0867199488","last_price":"0.001489","bid":"0.001483","ask":"0.001493","timestamp":1775317328},{"market":"XCNUSDT","change_24_hour":"-0.9900000000000001","high":"0.0048123","low":"0.0046802","volume":"70327.24710101567","last_price":"0.0047339","bid":"0.0047159","ask":"0.0047256","timestamp":1775317328},{"market":"DRIFTUSDT","change_24_hour":"-3.55","high":"0.0549","low":"0.0382","volume":"47124.697726","last_price":"0.0434","bid":"0.0432","ask":"0.0435","timestamp":1775317328},{"market":"VINEUSDT","change_24_hour":"-1.77","high":"0.01886","low":"0.01807","volume":"28833.714658","last_price":"0.01826","bid":"0.01831","ask":"0.01837","timestamp":1775317328},{"market":"FOGOUSDT","change_24_hour":"-0.654","high":"0.01706000","low":"0.01660000","volume":"674854.59552000","last_price":"0.01671","bid":"0.01670000","ask":"0.01671000","timestamp":1775317328},{"market":"TRXINR","change_24_hour":"0.167","high":"30.8","low":"30.111","volume":"1338550.0128663979","last_price":"30.5000000000","bid":"30.3300000000","ask":"30.5000000000","timestamp":1775317328},{"market":"AEROUSDT","change_24_hour":"-0.75","high":"0.317","low":"0.3091","volume":"91230.717296","last_price":"0.3144","bid":"0.314","ask":"0.3141","timestamp":1775317328},{"market":"KMNOUSDT","change_24_hour":"-1.543","high":"0.01783000","low":"0.01699000","volume":"251538.77561000","last_price":"0.01723000","bid":"0.01722000","ask":"0.01724000","timestamp":1775317328},{"market":"VIRTUALUSDT","change_24_hour":"-1.8800000000000001","high":"0.6477","low":"0.628","volume":"1474468.146718","last_price":"0.6355","bid":"0.6347","ask":"0.6348","timestamp":1775317328},{"market":"DEFIUSDT","change_24_hour":"1.7999999999999998","high":"0.000352","low":"0.000327","volume":"36572.804274","last_price":"0.000339","bid":"0.000338","ask":"0.000341","timestamp":1775317328},{"market":"PONKEUSDT","change_24_hour":"1.32","high":"0.02783","low":"0.02638","volume":"8496.788294","last_price":"0.02746","bid":"0.02733","ask":"0.02749","timestamp":1775317328},{"market":"CHRINR","change_24_hour":"4.011","high":"2.06","low":"1.64","volume":"415331.2527964568","last_price":"1.8410000000","bid":"1.8400000000","ask":"1.8890000000","timestamp":1775317328},{"market":"FARTCOININR","change_24_hour":"-1.447","high":"16.176","low":"15.415","volume":"347691.871373151","last_price":"15.8680000000","bid":"15.8550000000","ask":"16.0850000000","timestamp":1775317328},{"market":"BRETTUSDT","change_24_hour":"0","high":"0.00614","low":"0.00597","volume":"34246.19455","last_price":"0.006088","bid":"0.00608","ask":"0.00609","timestamp":1775317328},{"market":"WLFIUSDT","change_24_hour":"1.43","high":"0.0994","low":"0.0971","volume":"453125.285886","last_price":"0.0989","bid":"0.0988","ask":"0.0989","timestamp":1775317328},{"market":"USDGUSDT","change_24_hour":"0.01","high":"1.0001","low":"0.9998","volume":"167036.472686","last_price":"0.9999","bid":"0.9999","ask":"1","timestamp":1775317328},{"market":"SOONUSDT","change_24_hour":"3.45","high":"0.1197","low":"0.1123","volume":"9512.33446","last_price":"0.1167","bid":"0.116","ask":"0.1163","timestamp":1775317328},{"market":"ICNTUSDT","change_24_hour":"-0.5499999999999999","high":"0.37198","low":"0.33639","volume":"744148.909476","last_price":"0.35253","bid":"0.35367","ask":"0.35469","timestamp":1775317328},{"market":"HYPEUSDT","change_24_hour":"-0.06999999999999999","high":"36.084","low":"35.52","volume":"3755443.24826","last_price":"35.812","bid":"35.807","ask":"35.808","timestamp":1775317328},{"market":"SPXUSDT","change_24_hour":"0.53","high":"0.2682","low":"0.2615","volume":"191068.136918","last_price":"0.2647","bid":"0.2648","ask":"0.2649","timestamp":1775317328},{"market":"USELESSUSDT","change_24_hour":"-5.0200000000000005","high":"0.03528","low":"0.03221","volume":"281827.275616","last_price":"0.03291","bid":"0.03284","ask":"0.0329","timestamp":1775317328},{"market":"GIGAUSDT","change_24_hour":"-2.19","high":"0.00182","low":"0.00177","volume":"1723.934678","last_price":"0.00178","bid":"0.00178","ask":"0.00179","timestamp":1775317328},{"market":"HONEYUSDT","change_24_hour":"2.53","high":"0.0024","low":"0.00194","volume":"7603.55929","last_price":"0.00202","bid":"0.00204","ask":"0.00216","timestamp":1775317328},{"market":"CUSDT","change_24_hour":"9.77","high":"0.098","low":"0.0715","volume":"883694.041704","last_price":"0.07904","bid":"0.07894","ask":"0.07935","timestamp":1775317328},{"market":"MOODENGUSDT","change_24_hour":"0.11","high":"0.04568","low":"0.0444","volume":"15180.7093","last_price":"0.04544","bid":"0.04524","ask":"0.04527","timestamp":1775317328},{"market":"CBKUSDT","change_24_hour":"0.372","high":"0.2439","low":"0.2403","volume":"570304.17488401","last_price":"0.2428","bid":"0.2414","ask":"0.2433","timestamp":1775317328},{"market":"RSS3USDT","change_24_hour":"14.528","high":"0.008999","low":"0.005343","volume":"200403.4059209223","last_price":"0.006394","bid":"0.005999","ask":"0.0068","timestamp":1775317328},{"market":"CHILLGUYUSDT","change_24_hour":"-1.7500000000000002","high":"0.00842","low":"0.00781","volume":"56284.145934","last_price":"0.007836","bid":"0.00786","ask":"0.00789","timestamp":1775317328},{"market":"USDPUSDT","change_24_hour":"0.09","high":"1","low":"0.9991","volume":"167.33336028","last_price":"1","bid":"0.9992","ask":"1","timestamp":1775317328},{"market":"USDTDAI","change_24_hour":"-0.02","high":"1.0008","low":"0.998","volume":"636286.533140205","last_price":"0.9988","bid":"0.9979","ask":"1.0001","timestamp":1775317328},{"market":"USTCUSDT","change_24_hour":"-4.04","high":"0.00531","low":"0.00425","volume":"144119.428101598","last_price":"0.00427","bid":"0.00427","ask":"0.00428","timestamp":1775317328},{"market":"CRTSUSDT","change_24_hour":"-0.133","high":"0.00006769","low":"0.00006699","volume":"44.1075082588","last_price":"0.00006733","bid":"0.00006709","ask":"0.00006807","timestamp":1775317328},{"market":"ALIUSDT","change_24_hour":"-0.894","high":"0.001473","low":"0.001391","volume":"1562.9702009861","last_price":"0.001438","bid":"0.001472","ask":"0.00148","timestamp":1775317328},{"market":"XENUSDT","change_24_hour":"-8.86","high":"1.165e-8","low":"9.8e-9","volume":"7725.22249274714","last_price":"1.008e-8","bid":"0.00000001004","ask":"0.00000001025","timestamp":1775317328},{"market":"MINAINR","change_24_hour":"-1.297","high":"5.705","low":"5.253","volume":"9133.746027397","last_price":"5.6310000000","bid":"5.2120000000","ask":"5.6050000000","timestamp":1775317328},{"market":"ARTFIINR","change_24_hour":"-8.12","high":"0.056464","low":"0.051055","volume":"18578.731823220754","last_price":"0.0518790000","bid":"0.0519030000","ask":"0.0547800000","timestamp":1775317328},{"market":"WANBTC","change_24_hour":"1.71","high":"0.000001012","low":"9.79e-7","volume":"0.0017541243306","last_price":"0.000001006","bid":"0.000000989","ask":"0.000001004","timestamp":1775317328},{"market":"WANUSDT","change_24_hour":"-0.67","high":"0.06739","low":"0.0665","volume":"780.172956322","last_price":"0.0665","bid":"0.0665","ask":"0.0674","timestamp":1775317328},{"market":"WBTCBTC","change_24_hour":"-0.1","high":"1.00064","low":"0.99717","volume":"0.009003472","last_price":"0.99961","bid":"0.99717","ask":"1.00063","timestamp":1775317328},{"market":"WBTCUSDT","change_24_hour":"0","high":"0","low":"0","volume":"0","last_price":"67230","bid":"67088.49","ask":"67326.79","timestamp":1775317328},{"market":"CRVINR","change_24_hour":"1.813","high":"21.0","low":"20.28","volume":"17173.460575159002","last_price":"20.8280000000","bid":"20.2800000000","ask":"20.8420000000","timestamp":1775317328},{"market":"SOPHUSDT","change_24_hour":"0.36","high":"0.00829","low":"0.00814","volume":"33127.342922","last_price":"0.00819","bid":"0.00818","ask":"0.0082","timestamp":1775317328},{"market":"HUMAUSDT","change_24_hour":"0.12","high":"0.014892","low":"0.013672","volume":"142217.324474","last_price":"0.013953","bid":"0.013914","ask":"0.01394","timestamp":1775317328},{"market":"VIRTUALINR","change_24_hour":"-1.574","high":"63.025","low":"60.601","volume":"43349.123506014","last_price":"61.8800000000","bid":"60.9610000000","ask":"61.8850000000","timestamp":1775317328},{"market":"MEMEFIINR","change_24_hour":"4.162","high":"0.013674","low":"0.0105","volume":"636264.2923941497","last_price":"0.0122630000","bid":"0.0113450000","ask":"0.0125390000","timestamp":1775317328},{"market":"KASINR","change_24_hour":"2.869","high":"3.0999","low":"2.9507","volume":"400539.4992545923","last_price":"3.0938000000","bid":"3.0203000000","ask":"3.0827000000","timestamp":1775317328},{"market":"XINR","change_24_hour":"0.631","high":"0.0012149","low":"0.0011263","volume":"51999.181503123764","last_price":"0.0011275000","bid":"0.0011341000","ask":"0.0011764000","timestamp":1775317328},{"market":"CROUSDT","change_24_hour":"-0.13999999999999999","high":"0.07045","low":"0.06971","volume":"50918.341367428","last_price":"0.07001","bid":"0.07001","ask":"0.07004","timestamp":1775317328},{"market":"WIFINR","change_24_hour":"-1.509","high":"17.843","low":"17.017","volume":"527863.4360456131","last_price":"17.1620000000","bid":"17.1640000000","ask":"17.4990000000","timestamp":1775317328},{"market":"HYPEINR","change_24_hour":"-0.173","high":"3499.47","low":"3355.46","volume":"217320.98963903004","last_price":"3493.4100000000","bid":"3421.7900000000","ask":"3490.3500000000","timestamp":1775317328},{"market":"TONINR","change_24_hour":"-2.335","high":"121.726","low":"117.413","volume":"190427.3612762671","last_price":"118.1600000000","bid":"118.1590000000","ask":"119.9180000000","timestamp":1775317328},{"market":"ICPUSDT","change_24_hour":"0.43","high":"2.324","low":"2.269","volume":"843137.338403","last_price":"2.3","bid":"2.301","ask":"2.302","timestamp":1775317328},{"market":"WINUSDT","change_24_hour":"0.05","high":"0.00001928","low":"0.00001909","volume":"4556.851774476446","last_price":"0.00001917","bid":"0.00001911","ask":"0.00001917","timestamp":1775317328},{"market":"AQTUSDT","change_24_hour":"0.02","high":"0.4977","low":"0.4892","volume":"325304.91929752","last_price":"0.4939","bid":"0.4893","ask":"0.4902","timestamp":1775317328},{"market":"CATUSDT","change_24_hour":"0","high":"0.00000159","low":"0.00000152","volume":"856.390363558","last_price":"0.000001584","bid":"0.00000157","ask":"0.00000159","timestamp":1775317328},{"market":"PRCLUSDT","change_24_hour":"-2.5","high":"0.015","low":"0.01384","volume":"33579.5958","last_price":"0.01402","bid":"0.01401","ask":"0.01403","timestamp":1775317328},{"market":"ILVINR","change_24_hour":"-1.215","high":"372.25","low":"352.58","volume":"61222.03211567","last_price":"358.4400000000","bid":"357.5000000000","ask":"363.2800000000","timestamp":1775317328},{"market":"SYRUPUSDT","change_24_hour":"1.51","high":"0.2089","low":"0.2049","volume":"18725.48422","last_price":"0.208","bid":"0.208","ask":"0.2082","timestamp":1775317328},{"market":"SOLINR","change_24_hour":"-0.262","high":"7876.68","low":"7702.31","volume":"9435069.103485398","last_price":"7843.7100000000","bid":"7775.1700000000","ask":"7845.6300000000","timestamp":1775317328},{"market":"SEIINR","change_24_hour":"-0.686","high":"6.496","low":"5.21","volume":"212675.26578326605","last_price":"5.2100000000","bid":"5.2100000000","ask":"5.2550000000","timestamp":1775317328},{"market":"XRPINR","change_24_hour":"-1.716","high":"128.7999","low":"125.6396","volume":"4487341.86108487","last_price":"126.1050000000","bid":"126.0197000000","ask":"127.3827000000","timestamp":1775317328},{"market":"GMMTINR","change_24_hour":"-2.15","high":"0.399","low":"0.361","volume":"37872.269057904996","last_price":"0.3640000000","bid":"0.3640000000","ask":"0.3940000000","timestamp":1775317328},{"market":"IOINR","change_24_hour":"-0.883","high":"9.872","low":"9.502","volume":"68005.149039776","last_price":"9.7560000000","bid":"9.3090000000","ask":"9.6750000000","timestamp":1775317328},{"market":"ICPINR","change_24_hour":"-1.634","high":"227.51","low":"218.51","volume":"588755.92379682","last_price":"220.2900000000","bid":"220.2900000000","ask":"222.0000000000","timestamp":1775317328},{"market":"ACTINR","change_24_hour":"-0.584","high":"1.2079","low":"1.1331","volume":"14945.061737656299","last_price":"1.1405000000","bid":"1.1413000000","ask":"1.1851000000","timestamp":1775317328},{"market":"BRETTINR","change_24_hour":"1.49","high":"0.5986","low":"0.5657","volume":"336000.9301463834","last_price":"0.5924000000","bid":"0.5844000000","ask":"0.5926000000","timestamp":1775317328},{"market":"POPCATINR","change_24_hour":"-0.127","high":"4.7784","low":"4.5321","volume":"96319.7418638737","last_price":"4.7000000000","bid":"4.6474000000","ask":"4.7000000000","timestamp":1775317328},{"market":"FITFIUSDT","change_24_hour":"15.32","high":"0.000674","low":"0.000521","volume":"37492.6059311578","last_price":"0.000647","bid":"0.000624","ask":"0.000646","timestamp":1775317328},{"market":"NEARINR","change_24_hour":"4.556","high":"123.054","low":"115.596","volume":"282084.8522044838","last_price":"123.0540000000","bid":"121.4870000000","ask":"123.2410000000","timestamp":1775317328},{"market":"BRISEINR","change_24_hour":"-0.062","high":"0.0000017271","low":"0.0000015395","volume":"285973.82836357417","last_price":"0.0000015974","bid":"0.0000015646","ask":"0.0000015890","timestamp":1775317328},{"market":"LINKINR","change_24_hour":"-0.658","high":"849.864","low":"827.142","volume":"557396.5983229991","last_price":"842.9910000000","bid":"831.8490000000","ask":"841.6780000000","timestamp":1775317328},{"market":"CGPTINR","change_24_hour":"-1.36","high":"1.8232","low":"1.7095","volume":"208770.47770730173","last_price":"1.7984000000","bid":"1.7614000000","ask":"1.7947000000","timestamp":1775317328},{"market":"AMPINR","change_24_hour":"-7.505","high":"0.10033","low":"0.08701","volume":"70309.63057848516","last_price":"0.0923100000","bid":"0.0890100000","ask":"0.0922500000","timestamp":1775317328},{"market":"MCRTUSDT","change_24_hour":"1.333","high":"0.0001235","low":"0.0001172","volume":"26994.65452418521","last_price":"0.000122","bid":"0.0001201","ask":"0.0001221","timestamp":1775317328},{"market":"ROOTUSDT","change_24_hour":"12.027","high":"0.0000686","low":"0.0000501","volume":"233782.15734281586","last_price":"0.0000651","bid":"0.000062","ask":"0.0000684","timestamp":1775317328},{"market":"HBARINR","change_24_hour":"-1.561","high":"8.6047","low":"8.3006","volume":"263358.71608402295","last_price":"8.3673000000","bid":"8.3583000000","ask":"8.4551000000","timestamp":1775317328},{"market":"NIGHTUSDT","change_24_hour":"-3.53","high":"0.04472","low":"0.0395","volume":"7184598.992632","last_price":"0.04258","bid":"0.04259","ask":"0.04261","timestamp":1775317328},{"market":"USDDUSDC","change_24_hour":"0.09","high":"0.999","low":"0.9968","volume":"1937.76637866","last_price":"0.9977","bid":"0.9977","ask":"0.999","timestamp":1775317328},{"market":"XAUTUSDT","change_24_hour":"0.226","high":"4644.18","low":"4626.01","volume":"5375910.85777","last_price":"4640.96","bid":"4640.62","ask":"4640.97","timestamp":1775317328},{"market":"RESOLVUSDT","change_24_hour":"-4.17","high":"0.0407","low":"0.0386","volume":"50559.689254","last_price":"0.039","bid":"0.0388","ask":"0.0391","timestamp":1775317328},{"market":"SPKUSDT","change_24_hour":"2.64","high":"0.02094","low":"0.01997","volume":"241188.865208","last_price":"0.02056","bid":"0.02057","ask":"0.02058","timestamp":1775317328},{"market":"IONUSDT","change_24_hour":"1","high":"0.001549","low":"0.001352","volume":"18535121.53514","last_price":"0.001404","bid":"0.001402","ask":"0.001405","timestamp":1775317328},{"market":"YZYUSDT","change_24_hour":"-0.09","high":"0.3552","low":"0.3209","volume":"25974.798856","last_price":"0.3252","bid":"0.3214","ask":"0.3277","timestamp":1775317328},{"market":"STABLEUSDT","change_24_hour":"-2.6599999999999997","high":"0.028071","low":"0.026559","volume":"72858.270208","last_price":"0.027227","bid":"0.027005","ask":"0.027073","timestamp":1775317328},{"market":"CFGUSDT","change_24_hour":"-7.9","high":"0.174","low":"0.1585","volume":"303608.11311888","last_price":"0.1597","bid":"0.1596","ask":"0.1599","timestamp":1775317328},{"market":"CARVUSDT","change_24_hour":"1.6500000000000001","high":"0.0554","low":"0.0537","volume":"12372.14281","last_price":"0.0552","bid":"0.0552","ask":"0.0553","timestamp":1775317328},{"market":"HUSDT","change_24_hour":"-1.18","high":"0.085427","low":"0.078562","volume":"236103.275468","last_price":"0.084373","bid":"0.08401","ask":"0.084083","timestamp":1775317328},{"market":"NPCUSDT","change_24_hour":"-0.27999999999999997","high":"0.00731","low":"0.00705","volume":"18511.25865","last_price":"0.00711","bid":"0.00711","ask":"0.00712","timestamp":1775317328},{"market":"RLUSDUSDT","change_24_hour":"0.020","high":"1.00040000","low":"1.00000000","volume":"9860691.07020000","last_price":"1.00020000","bid":"1.00020000","ask":"1.00030000","timestamp":1775317328},{"market":"BLASTUSDT","change_24_hour":"-1.9900000000000002","high":"0.000454","low":"0.000437","volume":"7069.51983","last_price":"0.000443","bid":"0.000443","ask":"0.000444","timestamp":1775317328},{"market":"WODUSDT","change_24_hour":"0.84","high":"0.01098","low":"0.01059","volume":"138716.2535","last_price":"0.0108","bid":"0.0108","ask":"0.01081","timestamp":1775317328},{"market":"AXSUSDT","change_24_hour":"-2.478","high":"1.13400000","low":"1.09400000","volume":"754300.40449000","last_price":"1.10200000","bid":"1.10200000","ask":"1.10300000","timestamp":1775317328},{"market":"MANTRAUSDT","change_24_hour":"0.839","high":"0.01093000","low":"0.01054000","volume":"702273.69120000","last_price":"0.01082","bid":"0.01082000","ask":"0.01083000","timestamp":1775317328},{"market":"ORDIUSDT","change_24_hour":"0.244","high":"2.49600000","low":"2.41600000","volume":"1282679.64810000","last_price":"2.46500000","bid":"2.46400000","ask":"2.46500000","timestamp":1775317328},{"market":"RACAUSDT","change_24_hour":"1.204","high":"0.0000168","low":"0.0000164","volume":"218721.3845945902","last_price":"0.00001681","bid":"0.0000166","ask":"0.000017","timestamp":1775317328},{"market":"COREUSDT","change_24_hour":"9.696","high":"0.027552","low":"0.023741","volume":"16683.2534818388","last_price":"0.02684","bid":"0.025101","ask":"0.025688","timestamp":1775317328},{"market":"EQTYUSDT","change_24_hour":"-0.89","high":"0.002622","low":"0.002447","volume":"4296.271682","last_price":"0.002548","bid":"0.002543","ask":"0.002594","timestamp":1775317328},{"market":"TRXETH","change_24_hour":"0.64","high":"0.00015525","low":"0.00015307","volume":"9.568063714","last_price":"0.00015407","bid":"0.00015408","ask":"0.00015422","timestamp":1775317328},{"market":"ADABTC","change_24_hour":"-1.6099999999999999","high":"0.00000373","low":"0.00000363","volume":"0.564059913186","last_price":"0.00000365","bid":"0.00000364","ask":"0.00000365","timestamp":1775317328},{"market":"HBARBTC","change_24_hour":"-0.9900000000000001","high":"0.000001315","low":"0.000001293","volume":"0.003346755076","last_price":"0.000001295","bid":"0.000001293","ask":"0.000001296","timestamp":1775317328},{"market":"ZIGUSDT","change_24_hour":"-6.93","high":"0.030086","low":"0.028","volume":"192.8990237161","last_price":"0.02952","bid":"0.027763","ask":"0.030527","timestamp":1775317328},{"market":"TRBINR","change_24_hour":"-1.194","high":"1451.6","low":"1400.0","volume":"29589.41962904","last_price":"1414.8400000000","bid":"1428.8900000000","ask":"1467.2700000000","timestamp":1775317328},{"market":"FORTUSDT","change_24_hour":"-2.42","high":"0.01379","low":"0.01324","volume":"3045.125142","last_price":"0.01327","bid":"0.0132","ask":"0.01327","timestamp":1775317328},{"market":"ELAUSDT","change_24_hour":"-1.773","high":"0.4766","low":"0.4371","volume":"1928.279641","last_price":"0.4434","bid":"0.4594","ask":"0.464","timestamp":1775317328},{"market":"XDCUSDT","change_24_hour":"2.616","high":"0.031438","low":"0.0302","volume":"1099649.3642406943","last_price":"0.03112","bid":"0.031075","ask":"0.031122","timestamp":1775317328},{"market":"ACSUSDT","change_24_hour":"0","high":"0.000112","low":"0.000112","volume":"0","last_price":"0.0001725","bid":"0.000133","ask":"0.000203","timestamp":1775317328},{"market":"LINEAUSDT","change_24_hour":"10.100000000000001","high":"0.003371","low":"0.003007","volume":"168912.30709","last_price":"0.003322","bid":"0.00332","ask":"0.003322","timestamp":1775317328},{"market":"DASHBTC","change_24_hour":"-1.41","high":"0.0004615","low":"0.0004415","volume":"0.759632423002368","last_price":"0.000446","bid":"0.0004458","ask":"0.0004465","timestamp":1775317328},{"market":"DASHETH","change_24_hour":"-1.1400000000000001","high":"0.0151","low":"0.01447","volume":"5.739825374","last_price":"0.01464","bid":"0.0146","ask":"0.01465","timestamp":1775317328},{"market":"REKTUSDT","change_24_hour":"-0.22999999999999998","high":"1.3794e-7","low":"1.3576e-7","volume":"3843.25070451744","last_price":"1.363e-7","bid":"0.00000013609","ask":"0.00000013645","timestamp":1775317328},{"market":"EGL1USDT","change_24_hour":"-1.8599999999999999","high":"0.02417","low":"0.02354","volume":"533457.569608","last_price":"0.02366","bid":"0.02366","ask":"0.02368","timestamp":1775317328},{"market":"MEMEFIUSDT","change_24_hour":"-3.2099999999999995","high":"0.0001285","low":"0.0001097","volume":"40008.3974296","last_price":"0.0001225","bid":"0.0001205","ask":"0.0001219","timestamp":1775317328},{"market":"ELIZAOSUSDT","change_24_hour":"-0.58","high":"0.000687","low":"0.00067","volume":"8267.195542","last_price":"0.000674","bid":"0.000675","ask":"0.000677","timestamp":1775317328},{"market":"AIXBTUSDT","change_24_hour":"3.83","high":"0.02361","low":"0.02161","volume":"54065.860946","last_price":"0.02274","bid":"0.02265","ask":"0.0227","timestamp":1775317328},{"market":"ETHWUSDT","change_24_hour":"0.19","high":"0.2568","low":"0.2481","volume":"2089.80179234","last_price":"0.2552","bid":"0.2546","ask":"0.2565","timestamp":1775317328},{"market":"SNEKUSDT","change_24_hour":"-7.46","high":"0.000445","low":"0.000406","volume":"4303783.711362","last_price":"0.000409","bid":"0.000408","ask":"0.000409","timestamp":1775317328},{"market":"BLUEUSDT","change_24_hour":"0.72","high":"0.01691","low":"0.01629","volume":"22038.678444","last_price":"0.01663","bid":"0.01662","ask":"0.01667","timestamp":1775317328},{"market":"VETUSDT","change_24_hour":"8.34","high":"0.00772","low":"0.00688","volume":"486363.8139","last_price":"0.00753","bid":"0.00752","ask":"0.00753","timestamp":1775317328},{"market":"ONDOUSDT","change_24_hour":"-1.54","high":"0.26194","low":"0.25507","volume":"4581616.706169714","last_price":"0.25619","bid":"0.25606","ask":"0.25607","timestamp":1775317328},{"market":"LAINR","change_24_hour":"-6.231","high":"17.9263","low":"16.7206","volume":"3311.0799182647997","last_price":"16.8092000000","bid":"16.8092000000","ask":"17.3546000000","timestamp":1775317328},{"market":"MANAETH","change_24_hour":"0.22999999999999998","high":"0.0000433","low":"0.000042","volume":"0.48284049534","last_price":"0.0000427","bid":"0.0000426","ask":"0.0000429","timestamp":1775317328},{"market":"XPINUSDT","change_24_hour":"-2.76","high":"0.0010753","low":"0.0010135","volume":"135366.276426","last_price":"0.0010383","bid":"0.0010421","ask":"0.0010446","timestamp":1775317328},{"market":"DCRUSDT","change_24_hour":"0","high":"20.15","low":"19.75","volume":"39868.598666","last_price":"20.02","bid":"20","ask":"20.08","timestamp":1775317328},{"market":"RUNEBTC","change_24_hour":"-4.88","high":"0.00000595","low":"0.00000564","volume":"0.004432873024","last_price":"0.00000565","bid":"0.0000056","ask":"0.00000569","timestamp":1775317328},{"market":"IOTABTC","change_24_hour":"-1.29","high":"9.59e-7","low":"9.17e-7","volume":"0.0079322539302","last_price":"9.17e-7","bid":"0.000000911","ask":"0.000000924","timestamp":1775317328},{"market":"C98USDT","change_24_hour":"-3.7800000000000002","high":"0.02511","low":"0.0237","volume":"57227.8232392","last_price":"0.02389","bid":"0.0238","ask":"0.02389","timestamp":1775317328},{"market":"API3USDT","change_24_hour":"1.4500000000000002","high":"0.2741","low":"0.2678","volume":"5209.71106182","last_price":"0.2717","bid":"0.2717","ask":"0.272","timestamp":1775317328},{"market":"ALPINEUSDT","change_24_hour":"0.76","high":"0.4103","low":"0.4017","volume":"12558.799846","last_price":"0.4103","bid":"0.4073","ask":"0.4089","timestamp":1775317328},{"market":"NXPCUSDT","change_24_hour":"-0.49","high":"0.28973","low":"0.28097","volume":"2744.621602","last_price":"0.28265","bid":"0.283","ask":"0.28301","timestamp":1775317328},{"market":"ONTUSDT","change_24_hour":"-3.38","high":"0.10895","low":"0.09614","volume":"140592.528828808","last_price":"0.09806","bid":"0.09792","ask":"0.09838","timestamp":1775317328},{"market":"SCRTBTC","change_24_hour":"8.05","high":"0.000001328","low":"0.000001175","volume":"0.1482526664426","last_price":"0.000001274","bid":"0.000001273","ask":"0.000001275","timestamp":1775317328},{"market":"LUNCUSDT","change_24_hour":"1.48","high":"0.0000378","low":"0.00003561","volume":"172987.46548587797","last_price":"0.00003625","bid":"0.00003623","ask":"0.00003625","timestamp":1775317328},{"market":"ONTBTC","change_24_hour":"-3.66","high":"0.00000161","low":"0.00000143","volume":"0.0165900247154","last_price":"0.000001445","bid":"0.00000144","ask":"0.000001468","timestamp":1775317328},{"market":"QUICKUSDT","change_24_hour":"3.45","high":"0.00958","low":"0.00893","volume":"485.789281998","last_price":"0.00957","bid":"0.009","ask":"0.00957","timestamp":1775317328},{"market":"STGUSDT","change_24_hour":"-8.02","high":"0.2576","low":"0.2292","volume":"181210.69147016","last_price":"0.2314","bid":"0.2312","ask":"0.2317","timestamp":1775317328},{"market":"ATAUSDT","change_24_hour":"1.44","high":"0.00919","low":"0.00891","volume":"1532360.963640362","last_price":"0.00913","bid":"0.00912","ask":"0.00913","timestamp":1775317328},{"market":"ZRXUSDT","change_24_hour":"0.09","high":"0.1058","low":"0.1019","volume":"44059.9864261","last_price":"0.1029","bid":"0.1024","ask":"0.1027","timestamp":1775317328},{"market":"NTRNUSDT","change_24_hour":"-4.51","high":"0.00372","low":"0.0028","volume":"162487.992282","last_price":"0.00296","bid":"0.00293","ask":"0.00296","timestamp":1775317328},{"market":"MIRAUSDT","change_24_hour":"-0.26","high":"0.0793","low":"0.0754","volume":"30799.184534","last_price":"0.0764","bid":"0.0766","ask":"0.0767","timestamp":1775317328},{"market":"MORPHOUSDT","change_24_hour":"-1.6","high":"1.5061","low":"1.4667","volume":"14019.817108","last_price":"1.469","bid":"1.4684","ask":"1.4711","timestamp":1775317328},{"market":"AVABTC","change_24_hour":"0","high":"0.00000311","low":"0.00000298","volume":"0.008334564618","last_price":"0.00000299","bid":"0.000003","ask":"0.00000303","timestamp":1775317328},{"market":"BANDUSDT","change_24_hour":"-2.8899999999999997","high":"0.2157","low":"0.2079","volume":"4040.73721792","last_price":"0.2079","bid":"0.2076","ask":"0.2083","timestamp":1775317328},{"market":"XNOUSDT","change_24_hour":"-1.71","high":"0.4488","low":"0.4354","volume":"2038.30223508","last_price":"0.4365","bid":"0.4339","ask":"0.4374","timestamp":1775317328},{"market":"DUSKUSDT","change_24_hour":"-1.23","high":"0.11425","low":"0.10787","volume":"77535.28874374","last_price":"0.10795","bid":"0.10773","ask":"0.10799","timestamp":1775317328},{"market":"LSKUSDT","change_24_hour":"1.06","high":"0.1261","low":"0.1217","volume":"12970.34582046","last_price":"0.1237","bid":"0.1242","ask":"0.1246","timestamp":1775317328},{"market":"USDEUSDT","change_24_hour":"-0.01","high":"0.9991","low":"0.999","volume":"223.778","last_price":"0.999","bid":"0.999","ask":"0.9999","timestamp":1775317328},{"market":"USD1USDT","change_24_hour":"0.02","high":"1.0004","low":"0.9999","volume":"97885.079704","last_price":"1.0002","bid":"1.0001","ask":"1.0002","timestamp":1775317328},{"market":"KAIAUSDT","change_24_hour":"-1.8599999999999999","high":"0.04892","low":"0.04794","volume":"12308.371114","last_price":"0.04795","bid":"0.04788","ask":"0.04791","timestamp":1775317328},{"market":"FFUSDT","change_24_hour":"0.04","high":"0.07038","low":"0.06853","volume":"44156.926294","last_price":"0.06946","bid":"0.06953","ask":"0.06959","timestamp":1775317328},{"market":"XANUSDT","change_24_hour":"-0.54","high":"0.007952","low":"0.007148","volume":"26148.035292","last_price":"0.007484","bid":"0.007472","ask":"0.007483","timestamp":1775317328},{"market":"AGLDUSDT","change_24_hour":"-0.9900000000000001","high":"0.2437","low":"0.2358","volume":"3596.94771328","last_price":"0.2387","bid":"0.2367","ask":"0.24","timestamp":1775317328},{"market":"LTCETH","change_24_hour":"0.61","high":"0.02624","low":"0.02576","volume":"31.77618608","last_price":"0.02601","bid":"0.02601","ask":"0.02603","timestamp":1775317328},{"market":"BATUSDT","change_24_hour":"-0.41000000000000003","high":"0.0969","low":"0.0943","volume":"48557.14158396","last_price":"0.0952","bid":"0.0953","ask":"0.0954","timestamp":1775317328},{"market":"OXTUSDT","change_24_hour":"-3.27","high":"0.01528","low":"0.01467","volume":"20059.06534657","last_price":"0.01478","bid":"0.01478","ask":"0.01479","timestamp":1775317328},{"market":"RDNTUSDT","change_24_hour":"-5.92","high":"0.00271","low":"0.00241","volume":"11324.74012","last_price":"0.00254","bid":"0.00254","ask":"0.00257","timestamp":1775317328},{"market":"DASHUSDT","change_24_hour":"-0.38999999999999996","high":"31.02","low":"29.59","volume":"3094659.447746","last_price":"30.03","bid":"30.02","ask":"30.03","timestamp":1775317328},{"market":"FLOWUSDT","change_24_hour":"6.7299999999999995","high":"0.0328","low":"0.0297","volume":"39406.3861041","last_price":"0.0317","bid":"0.0317","ask":"0.0319","timestamp":1775317328},{"market":"LIGHTUSDT","change_24_hour":"1.4500000000000002","high":"0.1649","low":"0.1532","volume":"423239.05662","last_price":"0.1607","bid":"0.1607","ask":"0.161","timestamp":1775317328},{"market":"HFTUSDT","change_24_hour":"-7.8","high":"0.01469","low":"0.0128","volume":"708513.607084","last_price":"0.01323","bid":"0.01323","ask":"0.01326","timestamp":1775317328},{"market":"IDUSDT","change_24_hour":"-2.1399999999999997","high":"0.0326","low":"0.0311","volume":"15022.00045","last_price":"0.0319","bid":"0.0316","ask":"0.0317","timestamp":1775317328},{"market":"LQTYUSDT","change_24_hour":"-0.06999999999999999","high":"0.2719","low":"0.2672","volume":"30688.32336264","last_price":"0.2699","bid":"0.27","ask":"0.2704","timestamp":1775317328},{"market":"ARPAUSDT","change_24_hour":"0.3","high":"0.009465","low":"0.00908","volume":"28628.2259262352","last_price":"0.009266","bid":"0.009268","ask":"0.009478","timestamp":1775317328},{"market":"SSVUSDT","change_24_hour":"0.22","high":"2.307","low":"2.245","volume":"30807.496496","last_price":"2.265","bid":"2.261","ask":"2.264","timestamp":1775317328},{"market":"AEVOUSDT","change_24_hour":"-0.74","high":"0.02347","low":"0.0225","volume":"48434.5911654","last_price":"0.02252","bid":"0.02252","ask":"0.02257","timestamp":1775317328},{"market":"TRUUSDT","change_24_hour":"-2.9000000000000004","high":"0.00456","low":"0.00429","volume":"36612.611634614","last_price":"0.00434","bid":"0.00435","ask":"0.00437","timestamp":1775317328},{"market":"GMXUSDT","change_24_hour":"-0.49","high":"6.14","low":"5.87","volume":"9209.7002","last_price":"6.03","bid":"5.96","ask":"6.08","timestamp":1775317328},{"market":"EPICUSDT","change_24_hour":"-1.1400000000000001","high":"0.27","low":"0.252","volume":"31420.98414","last_price":"0.259","bid":"0.259","ask":"0.261","timestamp":1775317328},{"market":"GTCUSDT","change_24_hour":"2.56","high":"0.0771","low":"0.0731","volume":"3693.80444018","last_price":"0.0761","bid":"0.076","ask":"0.0769","timestamp":1775317328},{"market":"HEIUSDT","change_24_hour":"7.580000000000001","high":"0.0827","low":"0.0761","volume":"2474.468302","last_price":"0.0823","bid":"0.0812","ask":"0.0826","timestamp":1775317328},{"market":"SFPUSDT","change_24_hour":"6.72","high":"0.3092","low":"0.2875","volume":"7081.3653447","last_price":"0.3077","bid":"0.3076","ask":"0.3084","timestamp":1775317328},{"market":"GNSUSDT","change_24_hour":"24.05","high":"0.899","low":"0.582","volume":"4913.2497472","last_price":"0.722","bid":"0.69","ask":"0.909","timestamp":1775317328},{"market":"JTOUSDT","change_24_hour":"6.58","high":"0.315","low":"0.255","volume":"52338.10916","last_price":"0.275","bid":"0.274","ask":"0.275","timestamp":1775317328},{"market":"RPLUSDT","change_24_hour":"-2.71","high":"1.802","low":"1.712","volume":"1389.906982","last_price":"1.72","bid":"1.72","ask":"1.739","timestamp":1775317328},{"market":"BDXUSDT","change_24_hour":"0.06999999999999999","high":"0.08047","low":"0.07966","volume":"1389610.51644949","last_price":"0.07991","bid":"0.07984","ask":"0.07994","timestamp":1775317328},{"market":"CYBERUSDT","change_24_hour":"0.8200000000000001","high":"0.493","low":"0.484","volume":"30029.7362736","last_price":"0.49","bid":"0.489","ask":"0.491","timestamp":1775317328},{"market":"DEXEUSDT","change_24_hour":"5.67","high":"9.061","low":"8.002","volume":"56868.9384459","last_price":"8.617","bid":"8.6542","ask":"8.7805","timestamp":1775317328},{"market":"TUSDT","change_24_hour":"-0.16","high":"0.00619","low":"0.00606","volume":"3579.091610468","last_price":"0.00611","bid":"0.00614","ask":"0.00615","timestamp":1775317328},{"market":"MANAUSDT","change_24_hour":"0.61","high":"0.08954","low":"0.08639","volume":"26859.203548866","last_price":"0.08766","bid":"0.08776","ask":"0.08781","timestamp":1775317328},{"market":"ICXUSDT","change_24_hour":"-2.75","high":"0.03878","low":"0.03587","volume":"22487.567694","last_price":"0.03674","bid":"0.03651","ask":"0.03672","timestamp":1775317328},{"market":"MYRIAUSDT","change_24_hour":"10.530000000000001","high":"0.000051","low":"0.0000402","volume":"13358.5061808","last_price":"0.0000451","bid":"0.000045","ask":"0.0000451","timestamp":1775317328},{"market":"EDUUSDT","change_24_hour":"-4","high":"0.0509","low":"0.0471","volume":"14874.19619","last_price":"0.048","bid":"0.0472","ask":"0.0481","timestamp":1775317328},{"market":"JSTUSDT","change_24_hour":"-2.23","high":"0.06237","low":"0.05977","volume":"76869.478902","last_price":"0.06085","bid":"0.06091","ask":"0.06104","timestamp":1775317328},{"market":"FLUXUSDT","change_24_hour":"-0.16999999999999998","high":"0.0589","low":"0.0556","volume":"76227.1522404","last_price":"0.0562","bid":"0.0562","ask":"0.0563","timestamp":1775317328},{"market":"QIUSDT","change_24_hour":"-0.35000000000000003","high":"0.001418","low":"0.001396","volume":"5555.8070821574","last_price":"0.001403","bid":"0.001403","ask":"0.001407","timestamp":1775317328},{"market":"WAXLUSDT","change_24_hour":"0.22","high":"0.0471","low":"0.0429","volume":"14104.36549886","last_price":"0.0445","bid":"0.0444","ask":"0.0446","timestamp":1775317328},{"market":"ENJUSDT","change_24_hour":"0.13999999999999999","high":"0.02061","low":"0.01971","volume":"105324.815766","last_price":"0.02007","bid":"0.02007","ask":"0.02012","timestamp":1775317328},{"market":"PONDUSDT","change_24_hour":"-2.03","high":"0.002265","low":"0.002219","volume":"3441.5734415536","last_price":"0.002219","bid":"0.002225","ask":"0.002237","timestamp":1775317328},{"market":"PYRUSDT","change_24_hour":"6.84","high":"0.3411","low":"0.2484","volume":"37837.07444832","last_price":"0.2733","bid":"0.2727","ask":"0.2753","timestamp":1775317328},{"market":"CWEBUSDT","change_24_hour":"1.43","high":"0.001064","low":"0.00104","volume":"37577.174744","last_price":"0.001062","bid":"0.001062","ask":"0.001063","timestamp":1775317328},{"market":"DEGOUSDT","change_24_hour":"0.15","high":"0.2742","low":"0.2483","volume":"178475.55482708","last_price":"0.2586","bid":"0.2586","ask":"0.26","timestamp":1775317328},{"market":"KCSUSDT","change_24_hour":"-0.06","high":"8.086","low":"7.965","volume":"2588529.6648394","last_price":"8.066","bid":"8.064","ask":"8.065","timestamp":1775317328},{"market":"EWTUSDT","change_24_hour":"-2.75","high":"0.45405","low":"0.4304","volume":"213876.306443","last_price":"0.44001","bid":"0.44","ask":"0.44002","timestamp":1775317328},{"market":"YGGUSDT","change_24_hour":"0.33999999999999997","high":"0.03554","low":"0.03479","volume":"10929.191464","last_price":"0.03528","bid":"0.03519","ask":"0.03521","timestamp":1775317328},{"market":"QKCUSDT","change_24_hour":"5.800000000000001","high":"0.0031","low":"0.00293","volume":"66.53267882","last_price":"0.0031","bid":"0.00291","ask":"0.0031","timestamp":1775317328},{"market":"AVAUSDT","change_24_hour":"0.74","high":"0.2097","low":"0.2004","volume":"8566.20089","last_price":"0.2026","bid":"0.2024","ask":"0.2028","timestamp":1775317328},{"market":"XECUSDT","change_24_hour":"0.43","high":"0.00000719","low":"0.00000674","volume":"20084.951041205462","last_price":"0.00000685","bid":"0.00000683","ask":"0.00000685","timestamp":1775317328},{"market":"TRACUSDT","change_24_hour":"-20.26","high":"0.38","low":"0.2905","volume":"676730.62158746","last_price":"0.2932","bid":"0.2916","ask":"0.2928","timestamp":1775317328},{"market":"OPULUSDT","change_24_hour":"17.43","high":"0.0015","low":"0.00097","volume":"7096.384198282","last_price":"0.00128","bid":"0.00128","ask":"0.00133","timestamp":1775317328},{"market":"HYDRAUSDT","change_24_hour":"-2.06","high":"0.0339","low":"0.0331","volume":"40694.24531262","last_price":"0.0332","bid":"0.0331","ask":"0.0334","timestamp":1775317328},{"market":"NOMUSDT","change_24_hour":"-3.8899999999999997","high":"0.00737","low":"0.00575","volume":"1115334.22818","last_price":"0.00617","bid":"0.00614","ask":"0.00617","timestamp":1775317328},{"market":"ZENUSDT","change_24_hour":"0.63","high":"5.27","low":"5.099","volume":"279470.1046708","last_price":"5.194","bid":"5.199","ask":"5.203","timestamp":1775317328},{"market":"1INCHUSDT","change_24_hour":"-0.05","high":"0.08797","low":"0.08553","volume":"329066.587699446","last_price":"0.0873","bid":"0.08733","ask":"0.0874","timestamp":1775317328},{"market":"SANDUSDT","change_24_hour":"0.7000000000000001","high":"0.07821","low":"0.07627","volume":"23037.702622044","last_price":"0.07704","bid":"0.07702","ask":"0.07707","timestamp":1775317328},{"market":"IOTAUSDT","change_24_hour":"-1.1199999999999999","high":"0.0645","low":"0.0611","volume":"65060.69856184","last_price":"0.0618","bid":"0.0617","ask":"0.0619","timestamp":1775317328},{"market":"ASTRUSDT","change_24_hour":"3.1","high":"0.00733","low":"0.00709","volume":"12370.34311474","last_price":"0.00731","bid":"0.00731","ask":"0.00734","timestamp":1775317328},{"market":"CETUSUSDT","change_24_hour":"-5.510000000000001","high":"0.01968","low":"0.01836","volume":"27448.369364378","last_price":"0.01852","bid":"0.01858","ask":"0.0186","timestamp":1775317328},{"market":"CSIXUSDT","change_24_hour":"2.7","high":"0.00042","low":"0.000321","volume":"19701.648626","last_price":"0.00038","bid":"0.00037","ask":"0.000378","timestamp":1775317328},{"market":"GLMRUSDT","change_24_hour":"-1.24","high":"0.0105","low":"0.01034","volume":"2075.051726","last_price":"0.01035","bid":"0.01043","ask":"0.01045","timestamp":1775317328},{"market":"VANRYUSDT","change_24_hour":"-1.16","high":"0.00526","low":"0.00506","volume":"187644.974432134","last_price":"0.00511","bid":"0.00511","ask":"0.00512","timestamp":1775317328},{"market":"MAGICUSDT","change_24_hour":"-2.4699999999999998","high":"0.0614","low":"0.0588","volume":"53935.17088374","last_price":"0.0591","bid":"0.059","ask":"0.0592","timestamp":1775317328},{"market":"CVXUSDT","change_24_hour":"-0.52","high":"1.73","low":"1.6686","volume":"135609.96647606","last_price":"1.6908","bid":"1.69","ask":"1.6932","timestamp":1775317328},{"market":"BABYUSDT","change_24_hour":"-10.07","high":"0.01441","low":"0.01282","volume":"164400.434296","last_price":"0.01294","bid":"0.01293","ask":"0.01295","timestamp":1775317328},{"market":"PENDLEUSDT","change_24_hour":"-2.5","high":"1.0872","low":"1.0357","volume":"59381.51624268","last_price":"1.053","bid":"1.0508","ask":"1.0524","timestamp":1775317328},{"market":"SAHARAUSDT","change_24_hour":"14.549999999999999","high":"0.03","low":"0.02044","volume":"72688.887456","last_price":"0.02385","bid":"0.02366","ask":"0.02385","timestamp":1775317328},{"market":"OPUSDT","change_24_hour":"-0.72","high":"0.1111","low":"0.1084","volume":"464436.2152668","last_price":"0.1093","bid":"0.1094","ask":"0.1095","timestamp":1775317328},{"market":"WELLUSDT","change_24_hour":"1.2","high":"0.004242","low":"0.00416","volume":"1618.2029139794","last_price":"0.00421","bid":"0.004229","ask":"0.004242","timestamp":1775317328},{"market":"FORTHUSDT","change_24_hour":"2.77","high":"0.264","low":"0.2338","volume":"22098.88727122","last_price":"0.2516","bid":"0.2476","ask":"0.2516","timestamp":1775317328},{"market":"CATIUSDT","change_24_hour":"-0.6","high":"0.05853","low":"0.05607","volume":"92623.503994","last_price":"0.05736","bid":"0.05729","ask":"0.05744","timestamp":1775317328},{"market":"FETUSDT","change_24_hour":"1.13","high":"0.2414","low":"0.2328","volume":"1820271.74717974","last_price":"0.2401","bid":"0.2401","ask":"0.2402","timestamp":1775317328},{"market":"AUCTIONUSDT","change_24_hour":"-1.49","high":"4.71","low":"4.61","volume":"3495.065792","last_price":"4.61","bid":"4.6","ask":"4.64","timestamp":1775317328},{"market":"RUNEUSDT","change_24_hour":"-4.41","high":"0.3993","low":"0.3788","volume":"163046.50959758","last_price":"0.3806","bid":"0.3806","ask":"0.3807","timestamp":1775317328},{"market":"TAOUSDT","change_24_hour":"-2.7","high":"315.5","low":"302.81","volume":"31399920.256103612","last_price":"304.45","bid":"304.45","ask":"304.46","timestamp":1775317328},{"market":"BSWUSDT","change_24_hour":"1.08","high":"0.001593","low":"0.001552","volume":"369.3363140592","last_price":"0.001586","bid":"0.001553","ask":"0.001586","timestamp":1775317328},{"market":"SAFEUSDT","change_24_hour":"-5.25","high":"0.1153","low":"0.107","volume":"28678.487788","last_price":"0.1081","bid":"0.108","ask":"0.1082","timestamp":1775317328},{"market":"CHZBTC","change_24_hour":"-1.8499999999999999","high":"5.947e-7","low":"5.774e-7","volume":"0.01683951651356","last_price":"5.775e-7","bid":"0.000000579","ask":"0.0000005826","timestamp":1775317328},{"market":"ACXUSDT","change_24_hour":"0.22999999999999998","high":"0.0424","low":"0.0418","volume":"4638.57149","last_price":"0.0423","bid":"0.0421","ask":"0.0425","timestamp":1775317328},{"market":"MEUSDT","change_24_hour":"-0.38","high":"0.1008","low":"0.09905","volume":"1697.26428","last_price":"0.10008","bid":"0.09938","ask":"0.10001","timestamp":1775317328},{"market":"CAKEUSDT","change_24_hour":"5.19","high":"1.426","low":"1.341","volume":"118994.9066936","last_price":"1.417","bid":"1.415","ask":"1.417","timestamp":1775317328},{"market":"THEINR","change_24_hour":"15.934","high":"11.857","low":"9.013","volume":"257411.484612985","last_price":"10.8190000000","bid":"10.2220000000","ask":"10.8190000000","timestamp":1775317328},{"market":"GASINR","change_24_hour":"-1.571","high":"189.97","low":"167.453","volume":"286718.0750850199","last_price":"173.0000000000","bid":"167.1900000000","ask":"172.9990000000","timestamp":1775317328},{"market":"HAEDALUSDT","change_24_hour":"-3.18","high":"0.029","low":"0.02708","volume":"177025.940964","last_price":"0.02764","bid":"0.02752","ask":"0.02757","timestamp":1775317328},{"market":"HOUSEUSDT","change_24_hour":"-0.62","high":"0.001354","low":"0.001198","volume":"1077.151466","last_price":"0.001266","bid":"0.001216","ask":"0.001295","timestamp":1775317328},{"market":"AIOZINR","change_24_hour":"0.681","high":"5.5779","low":"5.2318","volume":"117828.74944373251","last_price":"5.5522000000","bid":"5.3613000000","ask":"5.5537000000","timestamp":1775317328},{"market":"LRCINR","change_24_hour":"-3.737","high":"1.816","low":"1.638","volume":"77869.76868153097","last_price":"1.7000000000","bid":"1.7000000000","ask":"1.7140000000","timestamp":1775317328},{"market":"CELOINR","change_24_hour":"-1.69","high":"8.342","low":"7.493","volume":"42930.825064524004","last_price":"8.2000000000","bid":"7.9850000000","ask":"8.1920000000","timestamp":1775317328},{"market":"ENSINR","change_24_hour":"0.0","high":"551.49","low":"526.04","volume":"3253.2593399400002","last_price":"551.4900000000","bid":"528.5100000000","ask":"549.9900000000","timestamp":1775317328},{"market":"WENINR","change_24_hour":"-0.159","high":"0.0004399","low":"0.0004003","volume":"40169.68792827035","last_price":"0.0004378000","bid":"0.0004188000","ask":"0.0004395000","timestamp":1775317328},{"market":"CKBUSDT","change_24_hour":"-0.33","high":"0.001519","low":"0.001462","volume":"45445.1053956606","last_price":"0.001476","bid":"0.001476","ask":"0.001478","timestamp":1775317328},{"market":"ARINR","change_24_hour":"1.829","high":"169.97","low":"161.0","volume":"50573.46349139001","last_price":"165.8900000000","bid":"161.0000000000","ask":"165.3600000000","timestamp":1775317328},{"market":"BOMEINR","change_24_hour":"0.845","high":"0.03808","low":"0.03604","volume":"21383.16629011632","last_price":"0.0369600000","bid":"0.0363700000","ask":"0.0369400000","timestamp":1775317328},{"market":"PYTHINR","change_24_hour":"-0.91","high":"4.09536","low":"3.91254","volume":"11434.568178441752","last_price":"3.9855500000","bid":"3.9321800000","ask":"3.9815600000","timestamp":1775317328},{"market":"HIFIUSDT","change_24_hour":"0.16999999999999998","high":"0.00642","low":"0.00542","volume":"12700.02458","last_price":"0.00586","bid":"0.00577","ask":"0.00582","timestamp":1775317328},{"market":"VOXELUSDT","change_24_hour":"0.58","high":"0.00712","low":"0.00684","volume":"2845.37997","last_price":"0.00689","bid":"0.00686","ask":"0.00698","timestamp":1775317328},{"market":"FETINR","change_24_hour":"-0.965","high":"22.97","low":"22.04","volume":"26803.763","last_price":"22.5700000000","bid":"22.6700000000","ask":"23.2900000000","timestamp":1775317328},{"market":"ZORAUSDT","change_24_hour":"0.21","high":"0.01408","low":"0.013682","volume":"6088.46947","last_price":"0.014045","bid":"0.014025","ask":"0.014035","timestamp":1775317328},{"market":"NEWTUSDT","change_24_hour":"0.77","high":"0.0657","low":"0.06373","volume":"5959.787446","last_price":"0.06483","bid":"0.06478","ask":"0.0648","timestamp":1775317328},{"market":"HOMEUSDT","change_24_hour":"6.03","high":"0.02046","low":"0.018813","volume":"54751.08527","last_price":"0.019948","bid":"0.019893","ask":"0.019933","timestamp":1775317328},{"market":"TREEUSDT","change_24_hour":"0.7000000000000001","high":"0.0571","low":"0.056","volume":"60821.109348","last_price":"0.0569","bid":"0.0568","ask":"0.0569","timestamp":1775317328},{"market":"SUPRAUSDT","change_24_hour":"3.55","high":"0.000411","low":"0.000392","volume":"38571.805622","last_price":"0.000408","bid":"0.000408","ask":"0.000409","timestamp":1775317328},{"market":"XCADUSDT","change_24_hour":"148.66","high":"0.0038","low":"0.000481","volume":"153199.820228","last_price":"0.0014","bid":"0.0014","ask":"0.001495","timestamp":1775317328},{"market":"WOOINR","change_24_hour":"-0.724","high":"1.6993","low":"1.5747","volume":"196309.9095506634","last_price":"1.5895000000","bid":"1.5705000000","ask":"1.6363000000","timestamp":1775317328},{"market":"LTCBTC","change_24_hour":"0.37","high":"0.0008","low":"0.000789","volume":"6.770757004","last_price":"0.000795","bid":"0.000794","ask":"0.000795","timestamp":1775317328},{"market":"XMRBTC","change_24_hour":"-2.1999999999999997","high":"0.00482","low":"0.004681","volume":"41.276384054","last_price":"0.004702","bid":"0.004697","ask":"0.004703","timestamp":1775317328},{"market":"XMRETH","change_24_hour":"-1.6199999999999999","high":"0.15697","low":"0.1529","volume":"435.47378388","last_price":"0.15425","bid":"0.15396","ask":"0.1541","timestamp":1775317328},{"market":"LTCUSDT","change_24_hour":"0.96","high":"53.63","low":"52.85","volume":"3750012.66398","last_price":"53.45","bid":"53.45","ask":"53.46","timestamp":1775317328},{"market":"MERLUSDT","change_24_hour":"6.859999999999999","high":"0.02368","low":"0.02119","volume":"14816.810392","last_price":"0.02336","bid":"0.02327","ask":"0.02339","timestamp":1775317328},{"market":"GOATUSDT","change_24_hour":"-1.7000000000000002","high":"0.01706","low":"0.0166","volume":"5158.246018","last_price":"0.01672","bid":"0.01676","ask":"0.01682","timestamp":1775317328},{"market":"MAVUSDT","change_24_hour":"-4.51","high":"0.01417","low":"0.01353","volume":"2613.496302","last_price":"0.01353","bid":"0.01354","ask":"0.01363","timestamp":1775317328},{"market":"SPAUSDT","change_24_hour":"1.22","high":"0.003096","low":"0.003002","volume":"219.6442058736","last_price":"0.003054","bid":"0.003028","ask":"0.003029","timestamp":1775317328},{"market":"PZPUSDT","change_24_hour":"-0.6","high":"0.002701","low":"0.002626","volume":"62666.13274","last_price":"0.002639","bid":"0.002628","ask":"0.002641","timestamp":1775317328},{"market":"SOMIUSDT","change_24_hour":"0.38","high":"0.1618","low":"0.1544","volume":"41833.84224","last_price":"0.1561","bid":"0.1561","ask":"0.1563","timestamp":1775317328},{"market":"SKYUSDT","change_24_hour":"-0.02","high":"0.07553","low":"0.07393","volume":"70855.281318","last_price":"0.07421","bid":"0.07422","ask":"0.07424","timestamp":1775317328},{"market":"CXTUSDT","change_24_hour":"1.24","high":"0.00497","low":"0.00481","volume":"1733.923496","last_price":"0.00487","bid":"0.00487","ask":"0.00489","timestamp":1775317328},{"market":"AVNTUSDT","change_24_hour":"-0.72","high":"0.1257","low":"0.12293","volume":"46636.817516","last_price":"0.12437","bid":"0.12432","ask":"0.12441","timestamp":1775317328},{"market":"KASUSDT","change_24_hour":"2.09","high":"0.03192","low":"0.03056","volume":"2356844.624720874","last_price":"0.03162","bid":"0.03164","ask":"0.03165","timestamp":1775317328},{"market":"LMWRUSDT","change_24_hour":"2.48","high":"0.02061","low":"0.01994","volume":"89397.209924","last_price":"0.02059","bid":"0.02059","ask":"0.02061","timestamp":1775317328},{"market":"SNXUSDT","change_24_hour":"-0.35000000000000003","high":"0.2803","low":"0.2748","volume":"11702.165044","last_price":"0.2775","bid":"0.2774","ask":"0.278","timestamp":1775317328},{"market":"BLURUSDT","change_24_hour":"-2.4899999999999998","high":"0.02024","low":"0.01938","volume":"70197.631381","last_price":"0.01952","bid":"0.01955","ask":"0.01959","timestamp":1775317328},{"market":"ERAUSDT","change_24_hour":"0.48","high":"0.1252","low":"0.1223","volume":"16350.123856","last_price":"0.1236","bid":"0.1235","ask":"0.1236","timestamp":1775317328},{"market":"EGLDBTC","change_24_hour":"-1.29","high":"0.00005668","low":"0.0000555","volume":"0.002225258932","last_price":"0.0000555","bid":"0.00005488","ask":"0.00005651","timestamp":1775317328},{"market":"GMTUSDT","change_24_hour":"1.38","high":"0.01039","low":"0.01003","volume":"19598.114448","last_price":"0.01026","bid":"0.01026","ask":"0.01028","timestamp":1775317328},{"market":"KAITOUSDT","change_24_hour":"-3.35","high":"0.4336","low":"0.41071","volume":"69581.69583313924","last_price":"0.41884","bid":"0.41786","ask":"0.41837","timestamp":1775317328},{"market":"EGLDUSDT","change_24_hour":"-0.79","high":"3.79","low":"3.74","volume":"22243.780664","last_price":"3.76","bid":"3.75","ask":"3.76","timestamp":1775317328},{"market":"MELANIAUSDT","change_24_hour":"-1.28","high":"0.10892","low":"0.10609","volume":"23365.0237614","last_price":"0.10703","bid":"0.10693","ask":"0.10713","timestamp":1775317328},{"market":"ROOTINR","change_24_hour":"0.016","high":"0.006808","low":"0.006085","volume":"94362.82612436","last_price":"0.0061010000","bid":"0.0061010000","ask":"0.0066880000","timestamp":1775317328},{"market":"MONUSDT","change_24_hour":"0.9299999999999999","high":"0.02825","low":"0.02597","volume":"1251946.974448","last_price":"0.02704","bid":"0.02701","ask":"0.02706","timestamp":1775317328},{"market":"AIOUSDT","change_24_hour":"-1.79","high":"0.08163","low":"0.07535","volume":"4428.209284","last_price":"0.0799","bid":"0.07925","ask":"0.08013","timestamp":1775317328},{"market":"FRAXUSDT","change_24_hour":"0.69","high":"0.4145","low":"0.3977","volume":"1921.396006","last_price":"0.4084","bid":"0.4066","ask":"0.4103","timestamp":1775317328},{"market":"STBLUSDT","change_24_hour":"3.1","high":"0.03595","low":"0.03375","volume":"88605.520342","last_price":"0.03517","bid":"0.0352","ask":"0.03527","timestamp":1775317328},{"market":"ASTERUSDT","change_24_hour":"1.53","high":"0.6705","low":"0.6511","volume":"2889712.27388","last_price":"0.6673","bid":"0.6672","ask":"0.6676","timestamp":1775317328},{"market":"BARDUSDT","change_24_hour":"1.66","high":"0.3671","low":"0.2943","volume":"126797.75483","last_price":"0.3057","bid":"0.3057","ask":"0.3083","timestamp":1775317328},{"market":"ETHDAI","change_24_hour":"0.49","high":"2081.17","low":"2029","volume":"57587.517865102","last_price":"2057.98","bid":"2052.92","ask":"2063.48","timestamp":1775317328},{"market":"NKNUSDT","change_24_hour":"-4.55","high":"0.01086","low":"0.00949","volume":"63813.748168","last_price":"0.00964","bid":"0.00966","ask":"0.00978","timestamp":1775317328},{"market":"XRPBTC","change_24_hour":"-1.26","high":"0.00001978","low":"0.00001949","volume":"0.862567147394","last_price":"0.0000195","bid":"0.0000195","ask":"0.00001951","timestamp":1775317328},{"market":"POLYXUSDT","change_24_hour":"16.18","high":"0.072","low":"0.0451","volume":"733047.71477518","last_price":"0.0524","bid":"0.0523","ask":"0.0526","timestamp":1775317328},{"market":"HYPERINR","change_24_hour":"0.28","high":"8.336","low":"8.136","volume":"26492.265550464","last_price":"8.2170000000","bid":"8.2130000000","ask":"8.3160000000","timestamp":1775317328},{"market":"OGNUSDT","change_24_hour":"-6.950000000000001","high":"0.02544","low":"0.02089","volume":"234196.138452098","last_price":"0.02101","bid":"0.02099","ask":"0.021","timestamp":1775317328},{"market":"KNCUSDT","change_24_hour":"-0.54","high":"0.131","low":"0.1275","volume":"13135.54879156","last_price":"0.1288","bid":"0.1282","ask":"0.1286","timestamp":1775317328},{"market":"ILVUSDT","change_24_hour":"-0.7100000000000001","high":"3.872","low":"3.705","volume":"10363.6676752","last_price":"3.73","bid":"3.737","ask":"3.745","timestamp":1775317328},{"market":"NEOBTC","change_24_hour":"-0.22999999999999998","high":"0.0000436","low":"0.0000413","volume":"0.1680764202676","last_price":"0.0000418","bid":"0.0000415","ask":"0.0000418","timestamp":1775317328},{"market":"DOTBTC","change_24_hour":"-0.42","high":"0.00001875","low":"0.00001846","volume":"0.033618338504","last_price":"0.00001864","bid":"0.00001859","ask":"0.0000186","timestamp":1775317328},{"market":"QNTUSDT","change_24_hour":"-3.36","high":"77.66","low":"73.103","volume":"320010.9628008","last_price":"73.445","bid":"73.369","ask":"73.418","timestamp":1775317328},{"market":"COWUSDT","change_24_hour":"-0.09","high":"0.205","low":"0.2","volume":"5912.960972","last_price":"0.2024","bid":"0.2017","ask":"0.202","timestamp":1775317328},{"market":"RONINUSDT","change_24_hour":"-0.79","high":"0.0879","low":"0.085","volume":"8648.769548","last_price":"0.087","bid":"0.0869","ask":"0.0871","timestamp":1775317328},{"market":"FUNINR","change_24_hour":"2.72","high":"0.14543","low":"0.13134","volume":"81623.60446358695","last_price":"0.1397000000","bid":"0.1416000000","ask":"0.1437300000","timestamp":1775317328},{"market":"IMXUSDT","change_24_hour":"2.9499999999999997","high":"0.1393","low":"0.1315","volume":"75237.75861274","last_price":"0.1361","bid":"0.1354","ask":"0.1356","timestamp":1775317328},{"market":"LUMIAUSDT","change_24_hour":"-1.22","high":"0.0765","low":"0.0717","volume":"1221.640062","last_price":"0.0728","bid":"0.0723","ask":"0.0728","timestamp":1775317328},{"market":"BTCDAI","change_24_hour":"0.04","high":"67404","low":"66189.6","volume":"82937.155255774","last_price":"66548.9","bid":"66488.5","ask":"66838.4","timestamp":1775317328},{"market":"REQUSDT","change_24_hour":"-0.74","high":"0.06593","low":"0.06467","volume":"3568.930648634","last_price":"0.06526","bid":"0.06529","ask":"0.06539","timestamp":1775317328},{"market":"ICPBTC","change_24_hour":"-0.11","high":"0.00003451","low":"0.00003402","volume":"0.00776325851","last_price":"0.00003406","bid":"0.00003409","ask":"0.00003437","timestamp":1775317328},{"market":"CLANKERUSDT","change_24_hour":"-1.6400000000000001","high":"25.891","low":"24.689","volume":"24379.85226","last_price":"24.919","bid":"24.805","ask":"24.916","timestamp":1775317328},{"market":"TRXBTC","change_24_hour":"0.13999999999999999","high":"0.000004748","low":"0.000004691","volume":"0.24483263486","last_price":"0.000004704","bid":"0.000004703","ask":"0.000004707","timestamp":1775317328},{"market":"NEOUSDT","change_24_hour":"-0.5499999999999999","high":"2.8879","low":"2.7624","volume":"421312.0772640634","last_price":"2.791","bid":"2.791","ask":"2.7942","timestamp":1775317328},{"market":"PHAUSDT","change_24_hour":"-3.85","high":"0.0405","low":"0.0372","volume":"53128.74005774","last_price":"0.0374","bid":"0.0374","ask":"0.0376","timestamp":1775317328},{"market":"UNIUSDT","change_24_hour":"-1.46","high":"3.194","low":"3.0989","volume":"1597319.0459895","last_price":"3.1218","bid":"3.1222","ask":"3.1224","timestamp":1775317328},{"market":"SQDUSDT","change_24_hour":"3.1199999999999997","high":"0.02967","low":"0.02815","volume":"46567.310496","last_price":"0.02907","bid":"0.02899","ask":"0.02904","timestamp":1775317328},{"market":"VTHOUSDT","change_24_hour":"-0.18","high":"0.00056","low":"0.000538","volume":"20945.383992","last_price":"0.000544","bid":"0.000544","ask":"0.000548","timestamp":1775317328},{"market":"SEIUSDT","change_24_hour":"-0.5499999999999999","high":"0.0564","low":"0.0536","volume":"776906.25518202","last_price":"0.0536","bid":"0.0536","ask":"0.0537","timestamp":1775317328},{"market":"DIAUSDT","change_24_hour":"1.95","high":"0.1867","low":"0.1781","volume":"14841.260573","last_price":"0.1824","bid":"0.1826","ask":"0.1831","timestamp":1775317328},{"market":"PEAQUSDT","change_24_hour":"2.19","high":"0.01473","low":"0.01323","volume":"187959.605274","last_price":"0.01394","bid":"0.01397","ask":"0.01398","timestamp":1775317328},{"market":"DAGUSDT","change_24_hour":"-0.11","high":"0.008877","low":"0.00868","volume":"295011.0977061714","last_price":"0.008838","bid":"0.008832","ask":"0.008839","timestamp":1775317328},{"market":"COTIBTC","change_24_hour":"-3.1399999999999997","high":"2.088e-7","low":"1.934e-7","volume":"0.008121084636","last_price":"1.941e-7","bid":"0.0000001941","ask":"0.0000001963","timestamp":1775317328},{"market":"MGOUSDT","change_24_hour":"-1.9900000000000002","high":"0.019421","low":"0.018618","volume":"235530.620504","last_price":"0.018739","bid":"0.01874","ask":"0.018763","timestamp":1775317328},{"market":"CYSUSDT","change_24_hour":"0.27999999999999997","high":"0.31868","low":"0.22947","volume":"441010.94366","last_price":"0.23766","bid":"0.23688","ask":"0.23766","timestamp":1775317328},{"market":"CROSSUSDT","change_24_hour":"4.73","high":"0.06771","low":"0.06272","volume":"16114.927964","last_price":"0.06745","bid":"0.06738","ask":"0.06752","timestamp":1775317328},{"market":"UAIUSDT","change_24_hour":"11.790000000000001","high":"0.22032","low":"0.18539","volume":"126675.190896","last_price":"0.20981","bid":"0.20923","ask":"0.2095","timestamp":1775317328},{"market":"FBUSDT","change_24_hour":"-1.06","high":"0.4207","low":"0.4081","volume":"2163.795212","last_price":"0.4162","bid":"0.4152","ask":"0.4173","timestamp":1775317328},{"market":"B2USDT","change_24_hour":"-2.21","high":"0.7142","low":"0.6952","volume":"8164.115498","last_price":"0.6984","bid":"0.6953","ask":"0.6962","timestamp":1775317328},{"market":"HSKUSDT","change_24_hour":"1.48","high":"0.164","low":"0.161","volume":"2264.264414","last_price":"0.1635","bid":"0.1636","ask":"0.1638","timestamp":1775317328},{"market":"XCHUSDT","change_24_hour":"-1.2","high":"2.43","low":"2.362","volume":"33257.8633372","last_price":"2.371","bid":"2.38","ask":"2.392","timestamp":1775317328},{"market":"TFUELUSDT","change_24_hour":"4.2","high":"0.0122","low":"0.01074","volume":"52262.668397058","last_price":"0.01141","bid":"0.01137","ask":"0.01141","timestamp":1775317328},{"market":"IOTXUSDT","change_24_hour":"-1.96","high":"0.0046","low":"0.00446","volume":"15878.556983492","last_price":"0.0045","bid":"0.0045","ask":"0.00451","timestamp":1775317328},{"market":"LDOUSDT","change_24_hour":"-0.7799999999999999","high":"0.3196","low":"0.3128","volume":"32114.84275702","last_price":"0.3169","bid":"0.3157","ask":"0.316","timestamp":1775317328},{"market":"KGENUSDT","change_24_hour":"5.140000000000001","high":"0.15694","low":"0.13491","volume":"57606.636858","last_price":"0.15029","bid":"0.15012","ask":"0.15104","timestamp":1775317328},{"market":"TONUSDT","change_24_hour":"-0.38","high":"1.2495","low":"1.2271","volume":"4806325.52957712","last_price":"1.2371","bid":"1.2363","ask":"1.2364","timestamp":1775317328},{"market":"UDSUSDT","change_24_hour":"-3.02","high":"1.6889","low":"1.6099","volume":"69927.189704","last_price":"1.6312","bid":"1.6293","ask":"1.6343","timestamp":1775317328},{"market":"ETNUSDT","change_24_hour":"0.29","high":"0.00105","low":"0.00099","volume":"228017.18357","last_price":"0.001005","bid":"0.001003","ask":"0.001006","timestamp":1775317328},{"market":"ETHFIUSDT","change_24_hour":"-0.31","high":"0.4467","low":"0.4364","volume":"122568.420012","last_price":"0.4418","bid":"0.4411","ask":"0.4416","timestamp":1775317328},{"market":"CTSIUSDT","change_24_hour":"-0.22","high":"0.0493","low":"0.0383","volume":"421071.036481","last_price":"0.0439","bid":"0.0438","ask":"0.0443","timestamp":1775317328},{"market":"ARKMUSDT","change_24_hour":"-1.34","high":"0.0967","low":"0.0943","volume":"80583.23645016","last_price":"0.0954","bid":"0.0953","ask":"0.0954","timestamp":1775317328},{"market":"CRVUSDT","change_24_hour":"-0.89","high":"0.2133","low":"0.2082","volume":"1322229.65018638","last_price":"0.2112","bid":"0.2111","ask":"0.2113","timestamp":1775317328},{"market":"KERNELUSDT","change_24_hour":"3.08","high":"0.13554","low":"0.10822","volume":"1745299.013532","last_price":"0.11639","bid":"0.11655","ask":"0.11672","timestamp":1775317328},{"market":"NEARBTC","change_24_hour":"3.82","high":"0.00001876","low":"0.00001795","volume":"0.092817134726","last_price":"0.00001873","bid":"0.00001878","ask":"0.0000188","timestamp":1775317328},{"market":"ETCUSDT","change_24_hour":"4.74","high":"8.5464","low":"8.0513","volume":"264001.7479979168","last_price":"8.4508","bid":"8.4471","ask":"8.4532","timestamp":1775317328},{"market":"GASUSDT","change_24_hour":"0.76","high":"1.9745","low":"1.749","volume":"424623.07918508","last_price":"1.7757","bid":"1.7753","ask":"1.7766","timestamp":1775317328},{"market":"FLRUSDT","change_24_hour":"-0.52","high":"0.00762","low":"0.00752","volume":"28000.470475998","last_price":"0.00755","bid":"0.00753","ask":"0.00754","timestamp":1775317328},{"market":"GUSDT","change_24_hour":"0.27999999999999997","high":"0.00357","low":"0.00345","volume":"7706.175774","last_price":"0.00353","bid":"0.00354","ask":"0.00356","timestamp":1775317328},{"market":"ETHUSDT","change_24_hour":"0.2","high":"2061.64","low":"2043.81","volume":"53920675.00263026","last_price":"2054.3","bid":"2053.92","ask":"2053.93","timestamp":1775317328},{"market":"ZKUSDT","change_24_hour":"-6.54","high":"0.01642","low":"0.01391","volume":"293316.535086","last_price":"0.01528","bid":"0.01514","ask":"0.01517","timestamp":1775317328},{"market":"NILUSDT","change_24_hour":"-2.31","high":"0.0353","low":"0.0334","volume":"10509.70454","last_price":"0.0338","bid":"0.0337","ask":"0.0339","timestamp":1775317328},{"market":"ETCBTC","change_24_hour":"3.29","high":"0.0001271","low":"0.0001206","volume":"0.0656845483908","last_price":"0.0001253","bid":"0.0001252","ask":"0.0001256","timestamp":1775317328},{"market":"XTZBTC","change_24_hour":"-3.04","high":"0.00000529","low":"0.00000509","volume":"0.020740020072","last_price":"0.00000509","bid":"0.00000514","ask":"0.00000519","timestamp":1775317328},{"market":"OGNBTC","change_24_hour":"0","high":"3.41e-7","low":"3.05e-7","volume":"0.0068700534852","last_price":"3.1e-7","bid":"0.000000307","ask":"0.000000319","timestamp":1775317328},{"market":"NMRUSDT","change_24_hour":"1.43","high":"7.563","low":"7.145","volume":"76115.7592786","last_price":"7.292","bid":"7.264","ask":"7.281","timestamp":1775317328},{"market":"OSMOUSDT","change_24_hour":"-0.32","high":"0.0311","low":"0.0303","volume":"1395.79279606","last_price":"0.0309","bid":"0.0307","ask":"0.0309","timestamp":1775317328},{"market":"ENSUSDT","change_24_hour":"0.48","high":"5.616","low":"5.504","volume":"11731.9321278","last_price":"5.6","bid":"5.595","ask":"5.605","timestamp":1775317328},{"market":"ACHUSDT","change_24_hour":"2.12","high":"0.006468","low":"0.005903","volume":"44955.8181897358","last_price":"0.006117","bid":"0.006107","ask":"0.006119","timestamp":1775317328},{"market":"WINTRX","change_24_hour":"-1.95","high":"0.0000616","low":"0.0000603","volume":"343.48137586416","last_price":"0.0000603","bid":"0.0000602","ask":"0.0000608","timestamp":1775317328},{"market":"PUNDIXUSDT","change_24_hour":"0.33999999999999997","high":"0.1467","low":"0.1426","volume":"3209.42114684","last_price":"0.1444","bid":"0.1442","ask":"0.1446","timestamp":1775317328},{"market":"RSRUSDT","change_24_hour":"-0.89","high":"0.001472","low":"0.001383","volume":"217132.782059012","last_price":"0.001447","bid":"0.001448","ask":"0.001449","timestamp":1775317328},{"market":"TRBUSDT","change_24_hour":"0.69","high":"15.011","low":"14.481","volume":"42033.2750866","last_price":"14.937","bid":"14.937","ask":"14.954","timestamp":1775317328},{"market":"SHIBUSDT","change_24_hour":"-1.26","high":"0.000006047","low":"0.000005855","volume":"2466535.828772742","last_price":"0.000005915","bid":"0.000005914","ask":"0.000005916","timestamp":1775317328},{"market":"CHZUSDT","change_24_hour":"-1.41","high":"0.03981","low":"0.03864","volume":"119828.114127358","last_price":"0.03908","bid":"0.03902","ask":"0.03906","timestamp":1775317328},{"market":"USUALUSDT","change_24_hour":"-3.55","high":"0.01326","low":"0.01238","volume":"14899.128338","last_price":"0.01248","bid":"0.01248","ask":"0.0125","timestamp":1775317328},{"market":"TRXUSDT","change_24_hour":"0.8200000000000001","high":"0.3181","low":"0.3105","volume":"2475138.282702","last_price":"0.3167","bid":"0.3166","ask":"0.3167","timestamp":1775317328},{"market":"XAIUSDT","change_24_hour":"-0.98","high":"0.00927","low":"0.00894","volume":"22145.454354","last_price":"0.00906","bid":"0.00905","ask":"0.00907","timestamp":1775317328},{"market":"ETCETH","change_24_hour":"4.18","high":"0.004149","low":"0.003927","volume":"2.96800292504","last_price":"0.004112","bid":"0.004111","ask":"0.00412","timestamp":1775317328},{"market":"ETHBTC","change_24_hour":"-0.48","high":"0.03077","low":"0.03051","volume":"6.10030085876","last_price":"0.03051","bid":"0.03052","ask":"0.03053","timestamp":1775317328},{"market":"BCHUSDT","change_24_hour":"0.37","high":"445.12","low":"439.68","volume":"2394209.094112","last_price":"442.6","bid":"442.6","ask":"442.61","timestamp":1775317328},{"market":"SXPUSDT","change_24_hour":"-11.110000000000001","high":"0.0019","low":"0.0015","volume":"63711.54580544","last_price":"0.0016","bid":"0.0016","ask":"0.0017","timestamp":1775317328},{"market":"DOGEBTC","change_24_hour":"-0.9400000000000001","high":"0.000001382","low":"0.000001352","volume":"0.1992767332618","last_price":"0.00000136","bid":"0.00000136","ask":"0.000001361","timestamp":1775317328},{"market":"ENAUSDT","change_24_hour":"-0.61","high":"0.0815","low":"0.0788","volume":"1257281.65562","last_price":"0.0806","bid":"0.0806","ask":"0.0807","timestamp":1775317328},{"market":"SUSDT","change_24_hour":"-2.59","high":"0.0424","low":"0.0409","volume":"182681.072038","last_price":"0.0413","bid":"0.0413","ask":"0.0414","timestamp":1775317328},{"market":"MASKUSDT","change_24_hour":"5.76","high":"0.4818","low":"0.4382","volume":"35829.5932847","last_price":"0.4661","bid":"0.4702","ask":"0.4708","timestamp":1775317328},{"market":"RAYUSDT","change_24_hour":"-1.95","high":"0.6469","low":"0.6162","volume":"104042.15110234","last_price":"0.6253","bid":"0.6241","ask":"0.6253","timestamp":1775317328},{"market":"JUPUSDT","change_24_hour":"-0.12","high":"0.1648","low":"0.1608","volume":"444925.36237776","last_price":"0.1626","bid":"0.1626","ask":"0.1627","timestamp":1775317328},{"market":"LPTUSDT","change_24_hour":"-0.31","high":"2.0391","low":"2.0109","volume":"49691.69858086","last_price":"2.0253","bid":"2.0259","ask":"2.0285","timestamp":1775317328},{"market":"SUSHIUSDT","change_24_hour":"0.97","high":"0.197","low":"0.1912","volume":"38585.64427494","last_price":"0.1963","bid":"0.1954","ask":"0.1956","timestamp":1775317328},{"market":"JASMYUSDT","change_24_hour":"0.16999999999999998","high":"0.005353","low":"0.005246","volume":"89194.4726797498","last_price":"0.005294","bid":"0.005291","ask":"0.005295","timestamp":1775317328},{"market":"DUSDT","change_24_hour":"15.6","high":"0.01445","low":"0.00949","volume":"989693.367286","last_price":"0.01341","bid":"0.01337","ask":"0.01339","timestamp":1775317328},{"market":"DOTUSDT","change_24_hour":"-0.12","high":"1.26","low":"1.2333","volume":"8961623.98550772","last_price":"1.2511","bid":"1.2508","ask":"1.2511","timestamp":1775317328},{"market":"TNSRUSDT","change_24_hour":"-3.47","high":"0.0374","low":"0.0358","volume":"6877.187622","last_price":"0.0361","bid":"0.036","ask":"0.0362","timestamp":1775317328},{"market":"HBARUSDT","change_24_hour":"-0.58","high":"0.08833","low":"0.08672","volume":"4479719.978731808","last_price":"0.08711","bid":"0.0871","ask":"0.08711","timestamp":1775317328},{"market":"PROMUSDT","change_24_hour":"-0.88","high":"1.057","low":"0.996","volume":"7990.4835128","last_price":"1.003","bid":"1.003","ask":"1.013","timestamp":1775317328},{"market":"TLMUSDT","change_24_hour":"-1.8800000000000001","high":"0.001641","low":"0.00159","volume":"2473.687198","last_price":"0.00161","bid":"0.00161","ask":"0.001611","timestamp":1775317328},{"market":"FLOKIUSDT","change_24_hour":"0.11","high":"0.00002708","low":"0.00002644","volume":"63134.4765131","last_price":"0.00002697","bid":"0.00002694","ask":"0.00002695","timestamp":1775317328},{"market":"DATAUSDT","change_24_hour":"-0.16","high":"0.0009967","low":"0.0009724","volume":"78858.021979","last_price":"0.000985","bid":"0.0009825","ask":"0.0009887","timestamp":1775317328},{"market":"RLCBTC","change_24_hour":"-4.17","high":"0.00000647","low":"0.0000062","volume":"0.005075661674","last_price":"0.0000062","bid":"0.00000616","ask":"0.00000619","timestamp":1775317328},{"market":"SHELLUSDT","change_24_hour":"-3.39","high":"0.03012","low":"0.02812","volume":"132921.781414","last_price":"0.02877","bid":"0.02881","ask":"0.02886","timestamp":1775317328},{"market":"PORTALUSDT","change_24_hour":"-3.5000000000000004","high":"0.0097","low":"0.0092","volume":"46216.669536","last_price":"0.00935","bid":"0.00934","ask":"0.00937","timestamp":1775317328},{"market":"NFTUSDT","change_24_hour":"-0.21","high":"3.342e-7","low":"3.276e-7","volume":"12851.605042942725","last_price":"3.322e-7","bid":"0.0000003307","ask":"0.0000003317","timestamp":1775317328},{"market":"SOLUSDT","change_24_hour":"0.48","high":"81.6","low":"79.59","volume":"16848796.102993052","last_price":"80.86","bid":"80.86","ask":"80.87","timestamp":1775317328},{"market":"ANKRBTC","change_24_hour":"3.8899999999999997","high":"7.94e-8","low":"7.43e-8","volume":"0.00217040555428","last_price":"7.74e-8","bid":"0.0000000761","ask":"0.0000000772","timestamp":1775317328},{"market":"FTTUSDT","change_24_hour":"-1.8599999999999999","high":"0.2988","low":"0.2851","volume":"57048.0154888","last_price":"0.2889","bid":"0.2889","ask":"0.2896","timestamp":1775317328},{"market":"KSMUSDT","change_24_hour":"-1.87","high":"4.3","low":"4.14","volume":"6215.222","last_price":"4.18","bid":"4.17","ask":"4.18","timestamp":1775317328},{"market":"XRPETH","change_24_hour":"-0.63","high":"0.0006458","low":"0.0006377","volume":"34.12384120552","last_price":"0.0006395","bid":"0.0006391","ask":"0.0006394","timestamp":1775317328},{"market":"MOVEUSDT","change_24_hour":"0","high":"0.0178","low":"0.0172","volume":"18930.661994","last_price":"0.0176","bid":"0.0176","ask":"0.0177","timestamp":1775317328},{"market":"VANAUSDT","change_24_hour":"-1.23","high":"1.221","low":"1.204","volume":"39.05874","last_price":"1.204","bid":"1.208","ask":"1.211","timestamp":1775317328},{"market":"HIGHUSDT","change_24_hour":"2.69","high":"0.144","low":"0.1334","volume":"21515.951494","last_price":"0.137","bid":"0.1368","ask":"0.1382","timestamp":1775317328},{"market":"CFXUSDT","change_24_hour":"-0.27999999999999997","high":"0.05272","low":"0.0513","volume":"2059448.967472","last_price":"0.05208","bid":"0.05206","ask":"0.05207","timestamp":1775317328},{"market":"BMTUSDT","change_24_hour":"2.2399999999999998","high":"0.01569","low":"0.01412","volume":"8864.935348","last_price":"0.01455","bid":"0.01458","ask":"0.0146","timestamp":1775317328},{"market":"COTIUSDT","change_24_hour":"-0.6","high":"0.01404","low":"0.01299","volume":"159122.6349824","last_price":"0.01317","bid":"0.01317","ask":"0.01319","timestamp":1775317328},{"market":"ALGOBTC","change_24_hour":"-0.5","high":"0.000001896","low":"0.000001772","volume":"0.1331243389278","last_price":"0.000001787","bid":"0.000001766","ask":"0.000001784","timestamp":1775317328},{"market":"ZECBTC","change_24_hour":"5.319999999999999","high":"0.0037254","low":"0.0034729","volume":"4.11697441498","last_price":"0.0037053","bid":"0.0037083","ask":"0.0037133","timestamp":1775317328},{"market":"PENGUUSDT","change_24_hour":"-1.44","high":"0.006384","low":"0.00617","volume":"4833898.817884","last_price":"0.006257","bid":"0.006251","ask":"0.006253","timestamp":1775317328},{"market":"KNCBTC","change_24_hour":"-2.4899999999999998","high":"0.000001965","low":"0.000001916","volume":"0.0020051602814","last_price":"0.000001916","bid":"0.000001902","ask":"0.000001918","timestamp":1775317328},{"market":"BNBBTC","change_24_hour":"-0.05","high":"0.0088382","low":"0.0087487","volume":"0.87986292318","last_price":"0.0087671","bid":"0.0087762","ask":"0.008783","timestamp":1775317328},{"market":"TURBOUSDT","change_24_hour":"3.37","high":"0.001082","low":"0.000975","volume":"133627.18095","last_price":"0.001012","bid":"0.001012","ask":"0.001013","timestamp":1775317328},{"market":"MINAUSDT","change_24_hour":"-1.73","high":"0.0578","low":"0.0558","volume":"10145.1227702","last_price":"0.0568","bid":"0.0566","ask":"0.0568","timestamp":1775317328},{"market":"STXUSDT","change_24_hour":"-0.09","high":"0.2146","low":"0.211","volume":"98659.16281294","last_price":"0.2134","bid":"0.2131","ask":"0.2132","timestamp":1775317328},{"market":"PEOPLEUSDT","change_24_hour":"2.79","high":"0.00671","low":"0.00643","volume":"49923.841131796","last_price":"0.00663","bid":"0.00663","ask":"0.00665","timestamp":1775317328},{"market":"ALICEUSDT","change_24_hour":"-1.6","high":"0.1131","low":"0.1086","volume":"43720.9072324","last_price":"0.1104","bid":"0.1102","ask":"0.1106","timestamp":1775317328},{"market":"AUDIOUSDT","change_24_hour":"0.47000000000000003","high":"0.0173","low":"0.01654","volume":"6942.163234","last_price":"0.0168","bid":"0.01674","ask":"0.01677","timestamp":1775317328},{"market":"TIAUSDT","change_24_hour":"-0.7799999999999999","high":"0.2942","low":"0.2869","volume":"122855.02005852","last_price":"0.2907","bid":"0.2904","ask":"0.2905","timestamp":1775317328},{"market":"USDCUSDT","change_24_hour":"0.01","high":"1.0001","low":"1","volume":"5808528.386434","last_price":"1.0001","bid":"1","ask":"1.0001","timestamp":1775317328},{"market":"ORCAUSDT","change_24_hour":"-0.04","high":"0.8295","low":"0.8206","volume":"1900.93244284","last_price":"0.8274","bid":"0.8301","ask":"0.8313","timestamp":1775317328},{"market":"BIOUSDT","change_24_hour":"-0.95","high":"0.018","low":"0.01703","volume":"346436.07136","last_price":"0.01755","bid":"0.01752","ask":"0.01754","timestamp":1775317328},{"market":"UMAUSDT","change_24_hour":"1.01","high":"0.412","low":"0.391","volume":"28803.9526952","last_price":"0.4","bid":"0.399","ask":"0.401","timestamp":1775317328},{"market":"MBLUSDT","change_24_hour":"2.17","high":"0.000939","low":"0.000905","volume":"81.4640742142","last_price":"0.000939","bid":"0.000904","ask":"0.000935","timestamp":1775317328},{"market":"BNBUSDT","change_24_hour":"0.73","high":"592.186","low":"586.112","volume":"5190732.0987768","last_price":"590.942","bid":"590.881","ask":"590.883","timestamp":1775317328},{"market":"KAVAUSDT","change_24_hour":"-0.75","high":"0.053","low":"0.0518","volume":"6996.06459296","last_price":"0.0524","bid":"0.0523","ask":"0.0526","timestamp":1775317328},{"market":"IOSTUSDT","change_24_hour":"1.1199999999999999","high":"0.00109","low":"0.001058","volume":"7454.323933916","last_price":"0.00108","bid":"0.001085","ask":"0.001089","timestamp":1775317328},{"market":"WOOUSDT","change_24_hour":"-2.56","high":"0.01723","low":"0.01663","volume":"40639.010697146","last_price":"0.01673","bid":"0.01664","ask":"0.01667","timestamp":1775317328},{"market":"XLMBTC","change_24_hour":"-1.51","high":"0.000002452","low":"0.0000024","volume":"0.1726930820612","last_price":"0.0000024","bid":"0.000002396","ask":"0.0000024","timestamp":1775317328},{"market":"SUNUSDT","change_24_hour":"1.05","high":"0.0172","low":"0.01702","volume":"647.300448","last_price":"0.0172","bid":"0.01715","ask":"0.01722","timestamp":1775317328},{"market":"NEARUSDT","change_24_hour":"4.8","high":"1.2654","low":"1.1978","volume":"31251130.159778383","last_price":"1.2639","bid":"1.2645","ask":"1.2646","timestamp":1775317328},{"market":"COMPUSDT","change_24_hour":"-0.65","high":"17.02","low":"16.59","volume":"4382.919486","last_price":"16.69","bid":"16.64","ask":"16.69","timestamp":1775317328},{"market":"DENTUSDT","change_24_hour":"0.73","high":"0.0001795","low":"0.0001757","volume":"3348.45871286794","last_price":"0.000177","bid":"0.000176","ask":"0.0001793","timestamp":1775317328},{"market":"DODOUSDT","change_24_hour":"-2.06","high":"0.01566","low":"0.01498","volume":"16900.296654","last_price":"0.01516","bid":"0.01514","ask":"0.01524","timestamp":1775317328},{"market":"DGBUSDT","change_24_hour":"-5.24","high":"0.004508","low":"0.004108","volume":"66357.521899564","last_price":"0.004188","bid":"0.004182","ask":"0.004191","timestamp":1775317328},{"market":"SUIUSDT","change_24_hour":"-0.16","high":"0.8793","low":"0.8616","volume":"2400287.49264","last_price":"0.8693","bid":"0.869","ask":"0.8691","timestamp":1775317328},{"market":"WIFUSDT","change_24_hour":"-0.77","high":"0.1833","low":"0.1772","volume":"535450.7778354","last_price":"0.1799","bid":"0.1798","ask":"0.1799","timestamp":1775317328},{"market":"WENUSDT","change_24_hour":"1.34","high":"0.00000457","low":"0.00000441","volume":"2562.58666892","last_price":"0.00000452","bid":"0.00000453","ask":"0.00000461","timestamp":1775317328},{"market":"WUSDT","change_24_hour":"-2.22","high":"0.0136","low":"0.013","volume":"220898.68732964","last_price":"0.0132","bid":"0.0131","ask":"0.0132","timestamp":1775317328},{"market":"XTZUSDT","change_24_hour":"-1.41","high":"0.3572","low":"0.3421","volume":"38911.418956","last_price":"0.3474","bid":"0.346","ask":"0.3465","timestamp":1775317328},{"market":"SLPUSDT","change_24_hour":"-2.5","high":"0.000598","low":"0.000575","volume":"6573.3218690382","last_price":"0.000583","bid":"0.000583","ask":"0.000585","timestamp":1775317328},{"market":"PAXGUSDT","change_24_hour":"0.1","high":"4657.93","low":"4643.66","volume":"560288.0495","last_price":"4655.18","bid":"4655.17","ask":"4655.18","timestamp":1775317328},{"market":"PARTIUSDT","change_24_hour":"0","high":"0.0863","low":"0.0837","volume":"53091.777302","last_price":"0.0842","bid":"0.084","ask":"0.0842","timestamp":1775317328},{"market":"STRKUSDT","change_24_hour":"0.48","high":"0.03392","low":"0.03279","volume":"44540.4520492","last_price":"0.03337","bid":"0.03332","ask":"0.03334","timestamp":1775317328},{"market":"APEUSDT","change_24_hour":"-3.36","high":"0.0946","low":"0.0849","volume":"85179.6332809","last_price":"0.0862","bid":"0.086","ask":"0.0861","timestamp":1775317328},{"market":"XLMUSDT","change_24_hour":"-1.22","high":"0.1643","low":"0.1611","volume":"618598.08751","last_price":"0.1615","bid":"0.1613","ask":"0.1614","timestamp":1775317328},{"market":"SOLVUSDT","change_24_hour":"-1.3299999999999998","high":"0.00465","low":"0.00402","volume":"342142.56528","last_price":"0.00443","bid":"0.00441","ask":"0.00443","timestamp":1775317328},{"market":"CVCUSDT","change_24_hour":"1.71","high":"0.0303","low":"0.029","volume":"22708.662164","last_price":"0.0297","bid":"0.0298","ask":"0.03","timestamp":1775317328},{"market":"XLMETH","change_24_hour":"-1.23","high":"0.00007994","low":"0.0000786","volume":"4.176688066234","last_price":"0.00007867","bid":"0.00007854","ask":"0.00007868","timestamp":1775317328},{"market":"GLMUSDT","change_24_hour":"0.5499999999999999","high":"0.1281","low":"0.1255","volume":"10617.52767654","last_price":"0.1274","bid":"0.1266","ask":"0.1272","timestamp":1775317328},{"market":"PNUTUSDT","change_24_hour":"-0.24","high":"0.0415","low":"0.0398","volume":"25486.19771","last_price":"0.0404","bid":"0.0404","ask":"0.0405","timestamp":1775317328},{"market":"ALGOUSDT","change_24_hour":"-0.91","high":"0.1292","low":"0.118","volume":"8217119.883294621","last_price":"0.1191","bid":"0.1191","ask":"0.1192","timestamp":1775317328},{"market":"ONEUSDT","change_24_hour":"-0.9299999999999999","high":"0.002316","low":"0.002185","volume":"88499.454720984","last_price":"0.002219","bid":"0.002212","ask":"0.002219","timestamp":1775317328},{"market":"YFIUSDT","change_24_hour":"0.9900000000000001","high":"2484.5","low":"2433.68","volume":"8538.38033558","last_price":"2469.95","bid":"2460.4","ask":"2465.04","timestamp":1775317328},{"market":"BICOUSDT","change_24_hour":"4.82","high":"0.0243","low":"0.0227","volume":"6944.78776198","last_price":"0.0239","bid":"0.0235","ask":"0.0238","timestamp":1775317328},{"market":"AVAXUSDT","change_24_hour":"-1.11","high":"9.141","low":"8.837","volume":"3124183.502303","last_price":"8.933","bid":"8.933","ask":"8.934","timestamp":1775317328},{"market":"FILUSDT","change_24_hour":"0.16","high":"0.8463","low":"0.8323","volume":"5530467.49488852","last_price":"0.8411","bid":"0.841","ask":"0.8411","timestamp":1775317328},{"market":"BCHBTC","change_24_hour":"-0.33999999999999997","high":"0.006638","low":"0.006568","volume":"0.3829738086","last_price":"0.006568","bid":"0.006573","ask":"0.00658","timestamp":1775317328},{"market":"THETAUSDT","change_24_hour":"9.43","high":"0.1773","low":"0.1455","volume":"8057425.770928169","last_price":"0.1613","bid":"0.1612","ask":"0.1613","timestamp":1775317328},{"market":"IOTXETH","change_24_hour":"-1.47","high":"0.000002234","low":"0.000002181","volume":"0.3996807196978","last_price":"0.000002201","bid":"0.000002187","ask":"0.000002198","timestamp":1775317328},{"market":"VETETH","change_24_hour":"7.960000000000001","high":"0.00000375","low":"0.00000336","volume":"3.520876590752","last_price":"0.00000366","bid":"0.00000366","ask":"0.00000367","timestamp":1775317328},{"market":"BTCUSDT","change_24_hour":"0.61","high":"67551.6","low":"66758.8","volume":"66125411.70995664","last_price":"67301.1","bid":"67297.6","ask":"67297.7","timestamp":1775317328},{"market":"VETBTC","change_24_hour":"6.72","high":"1.14e-7","low":"1.032e-7","volume":"0.0523513083244","last_price":"1.111e-7","bid":"0.0000001108","ask":"0.000000112","timestamp":1775317328},{"market":"INJUSDT","change_24_hour":"0.24","high":"2.82","low":"2.777","volume":"99303.7306546","last_price":"2.816","bid":"2.809","ask":"2.812","timestamp":1775317328},{"market":"ADXUSDT","change_24_hour":"1.15","high":"0.07498","low":"0.07136","volume":"148554.4112312","last_price":"0.07242","bid":"0.07238","ask":"0.07244","timestamp":1775317328},{"market":"XPLUSDT","change_24_hour":"4.6","high":"0.1221","low":"0.1082","volume":"1459807.024176","last_price":"0.1204","bid":"0.1203","ask":"0.1204","timestamp":1775317328},{"market":"REZUSDT","change_24_hour":"1.17","high":"0.0036","low":"0.00327","volume":"60849.857794","last_price":"0.00344","bid":"0.0034","ask":"0.00342","timestamp":1775317328},{"market":"AAVEUSDT","change_24_hour":"-0.06","high":"95.574","low":"93.989","volume":"8081597.4328542","last_price":"94.913","bid":"94.909","ask":"94.914","timestamp":1775317328},{"market":"SKLUSDT","change_24_hour":"-0.3","high":"0.00668","low":"0.00643","volume":"61049.050775674","last_price":"0.00655","bid":"0.00652","ask":"0.00653","timestamp":1775317328},{"market":"CHRUSDT","change_24_hour":"3.74","high":"0.0217","low":"0.0173","volume":"106763.891254","last_price":"0.0194","bid":"0.0192","ask":"0.0194","timestamp":1775317328},{"market":"GRTUSDT","change_24_hour":"0.75","high":"0.02444","low":"0.02377","volume":"13034.511290198","last_price":"0.02418","bid":"0.02417","ask":"0.02418","timestamp":1775317328},{"market":"ANIMEINR","change_24_hour":"2.671","high":"0.45184","low":"0.42394","volume":"15351.64580842295","last_price":"0.4481400000","bid":"0.4336700000","ask":"0.4491400000","timestamp":1775317328},{"market":"WLDUSDT","change_24_hour":"-2.77","high":"0.2721","low":"0.2594","volume":"1291259.1918522625","last_price":"0.2632","bid":"0.2629","ask":"0.263","timestamp":1775317328},{"market":"TUSDUSDT","change_24_hour":"-0.19","high":"0.9986","low":"0.9943","volume":"248394.62840838","last_price":"0.996","bid":"0.9985","ask":"0.9986","timestamp":1775317328},{"market":"ANKRUSDT","change_24_hour":"2.98","high":"0.00533","low":"0.00499","volume":"97934.684174484","last_price":"0.00517","bid":"0.00515","ask":"0.00518","timestamp":1775317328},{"market":"ZROUSDT","change_24_hour":"0.49","high":"1.9489","low":"1.8628","volume":"218330.29876","last_price":"1.8968","bid":"1.894","ask":"1.8959","timestamp":1775317328},{"market":"HMSTRUSDT","change_24_hour":"-2.8000000000000003","high":"0.0001446","low":"0.0001366","volume":"56846.213666","last_price":"0.0001387","bid":"0.0001386","ask":"0.0001387","timestamp":1775317328},{"market":"ATOMBTC","change_24_hour":"-0.7000000000000001","high":"0.00002556","low":"0.00002517","volume":"0.009311744476","last_price":"0.00002529","bid":"0.00002531","ask":"0.00002534","timestamp":1775317328},{"market":"MOVRUSDT","change_24_hour":"-2.19","high":"1.2661","low":"1.1547","volume":"15112.68559202","last_price":"1.1726","bid":"1.1693","ask":"1.1718","timestamp":1775317328},{"market":"STORJUSDT","change_24_hour":"0.75","high":"0.097","low":"0.0916","volume":"19925.96965926","last_price":"0.0933","bid":"0.093","ask":"0.0933","timestamp":1775317328},{"market":"LINKBTC","change_24_hour":"-1.05","high":"0.0001302","low":"0.00012861","volume":"0.11697730462","last_price":"0.00012882","bid":"0.00012885","ask":"0.00012902","timestamp":1775317328},{"market":"ADAUSDT","change_24_hour":"-0.84","high":"0.2505","low":"0.2433","volume":"3398270.4658253444","last_price":"0.2453","bid":"0.2453","ask":"0.2454","timestamp":1775317328},{"market":"METISUSDT","change_24_hour":"0","high":"2.87","low":"2.78","volume":"23611.220662","last_price":"2.81","bid":"2.8","ask":"2.81","timestamp":1775317328},{"market":"POLUSDT","change_24_hour":"0.1","high":"0.0932","low":"0.092","volume":"223424.74684384","last_price":"0.0922","bid":"0.0923","ask":"0.0924","timestamp":1775317328},{"market":"EIGENUSDT","change_24_hour":"0.9199999999999999","high":"0.1532","low":"0.1497","volume":"112522.507084","last_price":"0.1526","bid":"0.1525","ask":"0.1526","timestamp":1775317328},{"market":"LISTAUSDT","change_24_hour":"0.77","high":"0.0923","low":"0.0896","volume":"8554.275968","last_price":"0.0908","bid":"0.0904","ask":"0.0909","timestamp":1775317328},{"market":"AAVEBTC","change_24_hour":"-0.77","high":"0.001422","low":"0.001409","volume":"0.0037523798","last_price":"0.001411","bid":"0.001409","ask":"0.001411","timestamp":1775317328},{"market":"BBUSDT","change_24_hour":"8.469999999999999","high":"0.02537","low":"0.02312","volume":"108155.39417","last_price":"0.02509","bid":"0.02507","ask":"0.0251","timestamp":1775317328},{"market":"ARBUSDT","change_24_hour":"0","high":"0.0932","low":"0.0915","volume":"536128.50175328","last_price":"0.0927","bid":"0.0926","ask":"0.0927","timestamp":1775317328},{"market":"DOGSUSDT","change_24_hour":"-1.8900000000000001","high":"0.00002777","low":"0.00002692","volume":"17229.39316036","last_price":"0.00002697","bid":"0.00002696","ask":"0.00002697","timestamp":1775317328},{"market":"INITUSDT","change_24_hour":"0.19","high":"0.084676","low":"0.0801","volume":"240055.777406","last_price":"0.080853","bid":"0.080862","ask":"0.08097","timestamp":1775317328},{"market":"FIDAUSDT","change_24_hour":"0","high":"0.0226","low":"0.0181","volume":"215988.57614982","last_price":"0.0195","bid":"0.0195","ask":"0.0197","timestamp":1775317328},{"market":"PIXELUSDT","change_24_hour":"-0.8999999999999999","high":"0.00685","low":"0.0063","volume":"39408.259230304","last_price":"0.00656","bid":"0.00653","ask":"0.00655","timestamp":1775317328},{"market":"LRCUSDT","change_24_hour":"-4.03","high":"0.01846","low":"0.0173","volume":"31683.319772","last_price":"0.01737","bid":"0.0173","ask":"0.01738","timestamp":1775317328},{"market":"SWFTCUSDT","change_24_hour":"-1.48","high":"0.0033804","low":"0.0032894","volume":"19037.24696627788","last_price":"0.0033099","bid":"0.0032894","ask":"0.0033164","timestamp":1775317328},{"market":"PEPEUSDT","change_24_hour":"-2.1399999999999997","high":"0.00000346","low":"0.000003343","volume":"1425891.56032377","last_price":"0.000003375","bid":"0.000003374","ask":"0.000003375","timestamp":1775317328},{"market":"SCRUSDT","change_24_hour":"-4.49","high":"0.04496","low":"0.0422","volume":"47310.219994","last_price":"0.04294","bid":"0.04283","ask":"0.04285","timestamp":1775317328},{"market":"ARUSDT","change_24_hour":"-2.5","high":"1.722","low":"1.659","volume":"53087.6909926","last_price":"1.677","bid":"1.674","ask":"1.676","timestamp":1775317328},{"market":"REZINR","change_24_hour":"1.721","high":"0.345","low":"0.3253","volume":"4281.916300061299","last_price":"0.3309000000","bid":"0.3246000000","ask":"0.3335000000","timestamp":1775317328},{"market":"TWTUSDT","change_24_hour":"1.0999999999999999","high":"0.4085","low":"0.3895","volume":"113536.066608","last_price":"0.4031","bid":"0.4028","ask":"0.4036","timestamp":1775317328},{"market":"XRPUSDT","change_24_hour":"-0.48","high":"1.3252","low":"1.3068","volume":"12911218.716794746","last_price":"1.31276","bid":"1.31276","ask":"1.31277","timestamp":1775317328},{"market":"STRAXUSDT","change_24_hour":"-0.15","high":"0.01332","low":"0.01273","volume":"52491.539658","last_price":"0.01286","bid":"0.01281","ask":"0.01284","timestamp":1775317328},{"market":"BERAUSDT","change_24_hour":"4.1000000000000005","high":"0.5219","low":"0.3998","volume":"1604662.99463","last_price":"0.4231","bid":"0.4232","ask":"0.4237","timestamp":1775317328},{"market":"ARBTC","change_24_hour":"-3.11","high":"0.0000257","low":"0.0000247","volume":"0.00552860526","last_price":"0.0000249","bid":"0.0000248","ask":"0.000025","timestamp":1775317328},{"market":"LINKUSDT","change_24_hour":"-0.4","high":"8.7281","low":"8.6099","volume":"2309370.79539264","last_price":"8.6768","bid":"8.6767","ask":"8.6768","timestamp":1775317328},{"market":"ZECUSDT","change_24_hour":"6.12","high":"250.563","low":"232.11","volume":"15186427.076870913","last_price":"249.842","bid":"249.695","ask":"249.814","timestamp":1775317328},{"market":"BONKUSDT","change_24_hour":"-1.04","high":"0.000005797","low":"0.00000565","volume":"201142.93877644945","last_price":"0.000005704","bid":"0.000005698","ask":"0.000005699","timestamp":1775317328},{"market":"MOVRINR","change_24_hour":"-6.517","high":"124.998","low":"109.355","volume":"179353.73706606103","last_price":"109.9540000000","bid":"110.0650000000","ask":"115.8100000000","timestamp":1775317328},{"market":"NOTUSDT","change_24_hour":"0.02","high":"0.0003606","low":"0.000352","volume":"98868.5276948","last_price":"0.0003567","bid":"0.0003567","ask":"0.0003568","timestamp":1775317328},{"market":"SYNUSDT","change_24_hour":"-2.39","high":"0.0558","low":"0.052","volume":"11717.62935488","last_price":"0.0529","bid":"0.0528","ask":"0.0532","timestamp":1775317328},{"market":"MANTAUSDT","change_24_hour":"1.27","high":"0.0641","low":"0.0622","volume":"20222.2516112","last_price":"0.0636","bid":"0.0635","ask":"0.0636","timestamp":1775317328},{"market":"PAXGBTC","change_24_hour":"-0.53","high":"0.069604","low":"0.069","volume":"0.072741994","last_price":"0.069019","bid":"0.069125","ask":"0.069215","timestamp":1775317328},{"market":"WCTUSDT","change_24_hour":"5.4399999999999995","high":"0.05677","low":"0.05334","volume":"177591.69914","last_price":"0.0564","bid":"0.05639","ask":"0.05645","timestamp":1775317328},{"market":"AMPUSDT","change_24_hour":"-4.92","high":"0.000997","low":"0.000911","volume":"83595.2745538236","last_price":"0.000946","bid":"0.000942","ask":"0.000945","timestamp":1775317328},{"market":"RVNUSDT","change_24_hour":"1.5699999999999998","high":"0.00592","low":"0.00568","volume":"17815.926752442","last_price":"0.0058","bid":"0.00581","ask":"0.00583","timestamp":1775317328},{"market":"IOUSDT","change_24_hour":"-0.7000000000000001","high":"0.1005","low":"0.0973","volume":"150138.70286","last_price":"0.0984","bid":"0.0984","ask":"0.0986","timestamp":1775317328},{"market":"SNXBTC","change_24_hour":"-1.1900000000000002","high":"0.00000419","low":"0.00000409","volume":"0.00705292","last_price":"0.00000413","bid":"0.00000412","ask":"0.00000414","timestamp":1775317328},{"market":"TOWNSUSDT","change_24_hour":"1.4200000000000002","high":"0.003738","low":"0.003415","volume":"127725.114358","last_price":"0.003484","bid":"0.003479","ask":"0.003485","timestamp":1775317328},{"market":"RLCUSDT","change_24_hour":"-3.2800000000000002","high":"0.4298","low":"0.4142","volume":"10828.17279738","last_price":"0.4146","bid":"0.4148","ask":"0.4152","timestamp":1775317328},{"market":"APTUSDT","change_24_hour":"-0.19","high":"0.8535","low":"0.8387","volume":"300053.74268406","last_price":"0.8501","bid":"0.85","ask":"0.8505","timestamp":1775317328},{"market":"PROVEUSDT","change_24_hour":"-0.58","high":"0.2239","low":"0.2178","volume":"93043.811736","last_price":"0.222","bid":"0.222","ask":"0.2222","timestamp":1775317328},{"market":"DOGEUSDT","change_24_hour":"-0.22999999999999998","high":"0.09256","low":"0.09076","volume":"2758394.2399651413","last_price":"0.09149","bid":"0.09151","ask":"0.09152","timestamp":1775317328},{"market":"IOTXBTC","change_24_hour":"-2.46","high":"6.89e-8","low":"6.67e-8","volume":"0.00804130181446","last_price":"6.72e-8","bid":"0.0000000667","ask":"0.0000000674","timestamp":1775317328},{"market":"PUSHUSDT","change_24_hour":"0.77","high":"0.01186","low":"0.0115","volume":"201579.167486","last_price":"0.01176","bid":"0.01175","ask":"0.01177","timestamp":1775317328},{"market":"SUPERUSDT","change_24_hour":"-1.7999999999999998","high":"0.1","low":"0.0951","volume":"3154.753124","last_price":"0.0982","bid":"0.0978","ask":"0.0983","timestamp":1775317328},{"market":"CELOUSDT","change_24_hour":"0.35000000000000003","high":"0.0859","low":"0.0832","volume":"10128.51318026","last_price":"0.0845","bid":"0.0844","ask":"0.0846","timestamp":1775317328},{"market":"RENDERUSDT","change_24_hour":"-0.9299999999999999","high":"1.968","low":"1.888","volume":"2374619.334636901","last_price":"1.903","bid":"1.899","ask":"1.9","timestamp":1775317328},{"market":"ATOMUSDT","change_24_hour":"0.15","high":"1.7185","low":"1.6815","volume":"9521600.9620174","last_price":"1.7043","bid":"1.7042","ask":"1.7043","timestamp":1775317328},{"market":"STXBTC","change_24_hour":"-0.62","high":"0.00000321","low":"0.00000315","volume":"0.198274123686","last_price":"0.00000317","bid":"0.00000316","ask":"0.00000317","timestamp":1775317328},{"market":"CELRUSDT","change_24_hour":"-1.96","high":"0.00256","low":"0.00248","volume":"4915.813268838","last_price":"0.00249","bid":"0.00249","ask":"0.00251","timestamp":1775317328},{"market":"BANANAUSDT","change_24_hour":"1.21","high":"3.41","low":"3.26","volume":"18445.4434","last_price":"3.32","bid":"3.32","ask":"3.33","timestamp":1775317328},{"market":"INJBTC","change_24_hour":"-0.7799999999999999","high":"0.00004219","low":"0.0000412","volume":"0.000826531398","last_price":"0.00004148","bid":"0.00004145","ask":"0.00004195","timestamp":1775317328},{"market":"AVAXBTC","change_24_hour":"-1.48","high":"0.00013618","low":"0.000132","volume":"0.020345602778","last_price":"0.0001326","bid":"0.00013264","ask":"0.00013283","timestamp":1775317328},{"market":"ATOMETH","change_24_hour":"-0.12","high":"0.000837","low":"0.00082","volume":"0.7014852648","last_price":"0.000827","bid":"0.000829","ask":"0.000831","timestamp":1775317328},{"market":"MEMEUSDT","change_24_hour":"-1.5699999999999998","high":"0.000517","low":"0.000496","volume":"4929.2860110972","last_price":"0.0005","bid":"0.000501","ask":"0.000502","timestamp":1775317328},{"market":"ANIMEUSDT","change_24_hour":"0.7000000000000001","high":"0.004578","low":"0.004462","volume":"6358.435006","last_price":"0.004565","bid":"0.004555","ask":"0.004558","timestamp":1775317328},{"market":"PHILUSDT","change_24_hour":"4.91","high":"0.000542","low":"0.000369","volume":"7102.629978","last_price":"0.000427","bid":"0.000427","ask":"0.000434","timestamp":1775317328},{"market":"MIGGLESUSDT","change_24_hour":"-1.26","high":"0.004825","low":"0.002817","volume":"9910.731214","last_price":"0.002817","bid":"0.002845","ask":"0.002933","timestamp":1775317328},{"market":"ZCXINR","change_24_hour":"-3.378","high":"0.2597","low":"0.24","volume":"63574.322335447694","last_price":"0.2402000000","bid":"0.2402000000","ask":"0.2493000000","timestamp":1775317328},{"market":"DMTRINR","change_24_hour":"-1.737","high":"0.73559","low":"0.67592","volume":"15817.213069594742","last_price":"0.7198400000","bid":"0.6759200000","ask":"0.7095900000","timestamp":1775317328},{"market":"POLYXINR","change_24_hour":"20.892","high":"6.528","low":"4.279","volume":"668942.1293294517","last_price":"5.1730000000","bid":"4.9350000000","ask":"5.1630000000","timestamp":1775317328},{"market":"MEWINR","change_24_hour":"0.515","high":"0.0545","low":"0.05137","volume":"8091.497434379441","last_price":"0.0526100000","bid":"0.0525600000","ask":"0.0535700000","timestamp":1775317328},{"market":"LATINR","change_24_hour":"5.854","high":"0.13167","low":"0.12212","volume":"20445.63151703908","last_price":"0.1292700000","bid":"0.1232700000","ask":"0.1290500000","timestamp":1775317328},{"market":"ATHINR","change_24_hour":"4.541","high":"0.65973","low":"0.60866","volume":"15405.369270655869","last_price":"0.6597300000","bid":"0.6543700000","ask":"0.6748400000","timestamp":1775317328},{"market":"TLMINR","change_24_hour":"0.0","high":"0.1602","low":"0.1602","volume":"0.0","last_price":"0.1602000000","bid":"0.1513000000","ask":"0.1589000000","timestamp":1775317328},{"market":"MAPOUSDT","change_24_hour":"-1.29","high":"0.003259","low":"0.003198","volume":"52969.093254","last_price":"0.003203","bid":"0.003203","ask":"0.003214","timestamp":1775317328},{"market":"SDUSDT","change_24_hour":"-0.3","high":"0.1355","low":"0.1287","volume":"4532.39416176","last_price":"0.1325","bid":"0.1325","ask":"0.1334","timestamp":1775317328},{"market":"EULUSDT","change_24_hour":"3.45","high":"0.975","low":"0.872","volume":"416050.0370008","last_price":"0.927","bid":"0.928","ask":"0.93","timestamp":1775317328},{"market":"UOSUSDT","change_24_hour":"3.88","high":"0.00592","low":"0.00535","volume":"12495.447299308","last_price":"0.00561","bid":"0.00549","ask":"0.00578","timestamp":1775317328},{"market":"LUNAINR","change_24_hour":"0.802","high":"5.5","low":"5.23","volume":"85975.166868103","last_price":"5.2750000000","bid":"5.2650000000","ask":"5.3580000000","timestamp":1775317328},{"market":"BEAMXINR","change_24_hour":"2.721","high":"0.17797","low":"0.16276","volume":"9050.34567210125","last_price":"0.1671900000","bid":"0.1660200000","ask":"0.1671900000","timestamp":1775317328},{"market":"CFGINR","change_24_hour":"-10.806","high":"16.999","low":"15.046","volume":"50080.596227545","last_price":"15.1620000000","bid":"15.1160000000","ask":"15.8100000000","timestamp":1775317328},{"market":"ENAINR","change_24_hour":"-1.262","high":"7.925","low":"7.658","volume":"136593.122724114","last_price":"7.8220000000","bid":"7.8000000000","ask":"7.8220000000","timestamp":1775317328},{"market":"SYNINR","change_24_hour":"-3.651","high":"5.403","low":"4.934","volume":"156292.61914642408","last_price":"4.9340000000","bid":"4.9440000000","ask":"5.1730000000","timestamp":1775317328},{"market":"ORDIINR","change_24_hour":"0.707","high":"243.62","low":"230.0","volume":"12294.678129400001","last_price":"233.5900000000","bid":"233.5900000000","ask":"241.6800000000","timestamp":1775317328},{"market":"XMRUSDT","change_24_hour":"-1.59","high":"322.2","low":"313.42","volume":"30034424.90506","last_price":"316.26","bid":"316.25","ask":"316.28","timestamp":1775317328},{"market":"AEROINR","change_24_hour":"-2.213","high":"31.09","low":"30.04","volume":"8326.14952523","last_price":"30.0400000000","bid":"30.0200000000","ask":"30.9100000000","timestamp":1775317328},{"market":"DOGEINR","change_24_hour":"-0.18","high":"8.9948","low":"8.7296","volume":"2127985.4473771676","last_price":"8.7988000000","bid":"8.7970000000","ask":"8.8851000000","timestamp":1775317328},{"market":"TNSRINR","change_24_hour":"-1.497","high":"3.704","low":"3.466","volume":"75480.276136419","last_price":"3.5510000000","bid":"3.4560000000","ask":"3.5160000000","timestamp":1775317328},{"market":"BRISEUSDT","change_24_hour":"1.28","high":"1.687e-8","low":"1.601e-8","volume":"7623.60767607062","last_price":"1.649e-8","bid":"0.00000001623","ask":"0.00000001649","timestamp":1775317328},{"market":"GARIUSDT","change_24_hour":"-0.12","high":"0.000804","low":"0.00075","volume":"890.425256","last_price":"0.00077","bid":"0.000768","ask":"0.00077","timestamp":1775317328},{"market":"MYRIAINR","change_24_hour":"9.629","high":"0.00466","low":"0.004","volume":"287271.3153448432","last_price":"0.0044400000","bid":"0.0042800000","ask":"0.0044800000","timestamp":1775317328},{"market":"KSMINR","change_24_hour":"1.412","high":"416.8","low":"399.0","volume":"47786.7973519","last_price":"409.1000000000","bid":"400.0000000000","ask":"410.5000000000","timestamp":1775317328},{"market":"MUBARAKINR","change_24_hour":"0.073","high":"1.0889","low":"1.0569","volume":"55350.56493126531","last_price":"1.0858000000","bid":"1.0534000000","ask":"1.0874000000","timestamp":1775317328},{"market":"ATOMINR","change_24_hour":"-0.85","high":"168.264","low":"159.448","volume":"37549.520090834","last_price":"166.0220000000","bid":"162.8290000000","ask":"165.9110000000","timestamp":1775317328},{"market":"EMTINR","change_24_hour":"1.577","high":"0.0652","low":"0.0605","volume":"60407.378259019","last_price":"0.0644000000","bid":"0.0625000000","ask":"0.0645000000","timestamp":1775317328},{"market":"XLMINR","change_24_hour":"-0.925","high":"15.994","low":"15.438","volume":"187955.175352029","last_price":"15.5180000000","bid":"15.4770000000","ask":"15.6630000000","timestamp":1775317328},{"market":"UMAINR","change_24_hour":"0.563","high":"39.79","low":"38.44","volume":"5288.034688169999","last_price":"39.2800000000","bid":"38.5500000000","ask":"39.1000000000","timestamp":1775317328},{"market":"MEMEINR","change_24_hour":"0.735","high":"0.0511","low":"0.04801","volume":"33900.47632534897","last_price":"0.0492900000","bid":"0.0480500000","ask":"0.0490700000","timestamp":1775317328},{"market":"WLDINR","change_24_hour":"-4.052","high":"26.896","low":"25.0","volume":"224815.38584005504","last_price":"25.6670000000","bid":"25.2680000000","ask":"25.6110000000","timestamp":1775317328},{"market":"JUPINR","change_24_hour":"-0.62","high":"16.003","low":"15.436","volume":"99338.26542601998","last_price":"15.5230000000","bid":"15.6110000000","ask":"15.6780000000","timestamp":1775317328},{"market":"ATMINR","change_24_hour":"2.652","high":"99.508","low":"95.371","volume":"74005.747181877","last_price":"98.6620000000","bid":"95.6600000000","ask":"98.4280000000","timestamp":1775317328},{"market":"KAVAINR","change_24_hour":"-0.853","high":"5.271","low":"4.898","volume":"1646.6822352479999","last_price":"5.2260000000","bid":"4.9130000000","ask":"5.1930000000","timestamp":1775317328},{"market":"MNTINR","change_24_hour":"-0.395","high":"66.224","low":"63.913","volume":"20493.838112047997","last_price":"65.9170000000","bid":"63.8030000000","ask":"65.8610000000","timestamp":1775317328},{"market":"NXRAUSDT","change_24_hour":"3.27","high":"0.00192","low":"0.0018","volume":"4614.606378","last_price":"0.00189","bid":"0.00186","ask":"0.00191","timestamp":1775317328},{"market":"WEMIXUSDT","change_24_hour":"-0.12","high":"0.25","low":"0.245","volume":"20633.70635518","last_price":"0.2487","bid":"0.2483","ask":"0.249","timestamp":1775317328},{"market":"APTINR","change_24_hour":"-2.378","high":"84.787","low":"80.584","volume":"158808.32810139502","last_price":"82.7700000000","bid":"81.2510000000","ask":"82.5790000000","timestamp":1775317328},{"market":"HNTINR","change_24_hour":"-5.712","high":"106.09","low":"95.26","volume":"222157.29922797","last_price":"100.6700000000","bid":"95.7300000000","ask":"99.5800000000","timestamp":1775317328},{"market":"GRASSUSDT","change_24_hour":"-0.95","high":"0.289","low":"0.2728","volume":"33424.840748","last_price":"0.2811","bid":"0.2804","ask":"0.2813","timestamp":1775317328},{"market":"MOCAUSDT","change_24_hour":"-1.04","high":"0.01245","low":"0.01215","volume":"3144.227806","last_price":"0.01232","bid":"0.01227","ask":"0.01229","timestamp":1775317328},{"market":"HOLOUSDT","change_24_hour":"3.2","high":"0.05451","low":"0.05256","volume":"16583.132038","last_price":"0.05442","bid":"0.05398","ask":"0.05422","timestamp":1775317328},{"market":"TUTUSDT","change_24_hour":"-3.35","high":"0.00937","low":"0.00876","volume":"26147.618304","last_price":"0.00892","bid":"0.00891","ask":"0.00894","timestamp":1775317328},{"market":"PRCLINR","change_24_hour":"-1.608","high":"1.4875","low":"1.3333","volume":"36903.48611887071","last_price":"1.3333000000","bid":"1.3513000000","ask":"1.3820000000","timestamp":1775317328},{"market":"CAKEINR","change_24_hour":"5.617","high":"138.2","low":"129.54","volume":"29580.816738700003","last_price":"138.2000000000","bid":"136.1600000000","ask":"137.9500000000","timestamp":1775317328},{"market":"SPELLINR","change_24_hour":"-2.552","high":"0.015949","low":"0.014962","volume":"13921.283318409747","last_price":"0.0155000000","bid":"0.0149800000","ask":"0.0159000000","timestamp":1775317328},{"market":"GRTINR","change_24_hour":"-0.591","high":"2.3898","low":"2.3062","volume":"87803.9600613453","last_price":"2.3182000000","bid":"2.3229000000","ask":"2.3705000000","timestamp":1775317328},{"market":"JASMYINR","change_24_hour":"-1.232","high":"0.51912","low":"0.50449","volume":"87870.48857547913","last_price":"0.5127200000","bid":"0.5060500000","ask":"0.5122700000","timestamp":1775317328},{"market":"ARKMINR","change_24_hour":"-2.21","high":"9.547","low":"8.938","volume":"32215.365964246004","last_price":"9.3360000000","bid":"9.0090000000","ask":"9.2610000000","timestamp":1775317328},{"market":"SLPINR","change_24_hour":"4.313","high":"0.05847","low":"0.05309","volume":"15276.639528172156","last_price":"0.0573200000","bid":"0.0533500000","ask":"0.0580700000","timestamp":1775317328},{"market":"ETHFIINR","change_24_hour":"3.439","high":"44.51","low":"41.45","volume":"37040.9786081","last_price":"44.5100000000","bid":"42.0900000000","ask":"43.5000000000","timestamp":1775317328},{"market":"COOKIEINR","change_24_hour":"-0.901","high":"1.6381","low":"1.5219","volume":"42188.8646255994","last_price":"1.5605000000","bid":"1.5516000000","ask":"1.6084000000","timestamp":1775317328},{"market":"WAVESINR","change_24_hour":"0.717","high":"40.554","low":"40.265","volume":"202.99994118","last_price":"40.5540000000","bid":"38.6630000000","ask":"40.5540000000","timestamp":1775317328},{"market":"STRKINR","change_24_hour":"3.222","high":"3.3959","low":"3.155","volume":"78787.02519401959","last_price":"3.2737000000","bid":"3.2000000000","ask":"3.2737000000","timestamp":1775317328},{"market":"SXPINR","change_24_hour":"-10.0","high":"0.187","low":"0.141","volume":"944596.2325053805","last_price":"0.1620000000","bid":"0.1540000000","ask":"0.1620000000","timestamp":1775317328},{"market":"AZEROINR","change_24_hour":"-1.771","high":"0.527","low":"0.443","volume":"136173.73720021098","last_price":"0.4990000000","bid":"0.4900000000","ask":"0.4940000000","timestamp":1775317328},{"market":"PIXELINR","change_24_hour":"0.0","high":"0.6629","low":"0.6061","volume":"263276.0810543657","last_price":"0.6389000000","bid":"0.6250000000","ask":"0.6378000000","timestamp":1775317328},{"market":"FILINR","change_24_hour":"-1.835","high":"82.91","low":"80.523","volume":"100522.48884252504","last_price":"80.6320000000","bid":"80.5250000000","ask":"81.6450000000","timestamp":1775317328},{"market":"INJINR","change_24_hour":"-1.471","high":"284.33","low":"270.0","volume":"160374.00377070997","last_price":"272.5800000000","bid":"271.3100000000","ask":"275.2500000000","timestamp":1775317328},{"market":"ALTINR","change_24_hour":"2.476","high":"0.8","low":"0.56","volume":"217774.48774941353","last_price":"0.6331000000","bid":"0.6000000000","ask":"0.6315000000","timestamp":1775317328},{"market":"GMTINR","change_24_hour":"2.377","high":"1.2","low":"0.9564","volume":"90666.89928514144","last_price":"1.0207000000","bid":"0.9694000000","ask":"1.0138000000","timestamp":1775317328},{"market":"MELANIAINR","change_24_hour":"-4.223","high":"10.6795","low":"10.1546","volume":"265585.32130955235","last_price":"10.2285000000","bid":"10.2307000000","ask":"10.4005000000","timestamp":1775317328},{"market":"BERAINR","change_24_hour":"5.796","high":"50.999","low":"38.265","volume":"518949.40237468417","last_price":"41.3030000000","bid":"40.3730000000","ask":"41.3680000000","timestamp":1775317328},{"market":"ROSEINR","change_24_hour":"-0.744","high":"1.0073","low":"0.9252","volume":"31400.8258476681","last_price":"0.9337000000","bid":"0.9392000000","ask":"0.9856000000","timestamp":1775317328},{"market":"VENOMINR","change_24_hour":"3.482","high":"3.483","low":"2.598","volume":"740533.8452298642","last_price":"2.8230000000","bid":"2.9140000000","ask":"3.1470000000","timestamp":1775317328},{"market":"TURBOINR","change_24_hour":"4.529","high":"0.09857","low":"0.09404","volume":"74169.49890556042","last_price":"0.0983000000","bid":"0.0960700000","ask":"0.0983300000","timestamp":1775317328},{"market":"SNXINR","change_24_hour":"-1.524","high":"27.73","low":"26.12","volume":"136759.64410339997","last_price":"26.4900000000","bid":"26.5100000000","ask":"26.9900000000","timestamp":1775317328},{"market":"MERLINR","change_24_hour":"9.32","high":"2.403","low":"1.966","volume":"173326.12804786605","last_price":"2.2990000000","bid":"2.1970000000","ask":"2.2980000000","timestamp":1775317328},{"market":"WINR","change_24_hour":"-4.253","high":"1.34","low":"1.251","volume":"57622.832311026985","last_price":"1.2830000000","bid":"1.2730000000","ask":"1.3010000000","timestamp":1775317328},{"market":"PHBINR","change_24_hour":"1.519","high":"10.0","low":"9.079","volume":"80443.37850042501","last_price":"9.1730000000","bid":"9.1720000000","ask":"9.4530000000","timestamp":1775317328},{"market":"AKTINR","change_24_hour":"-3.145","high":"46.712","low":"42.912","volume":"123777.768194399","last_price":"44.2160000000","bid":"43.0630000000","ask":"44.2140000000","timestamp":1775317328},{"market":"PENGUINR","change_24_hour":"-1.28","high":"0.62265","low":"0.58434","volume":"703207.1951297948","last_price":"0.6050000000","bid":"0.6010000000","ask":"0.6050000000","timestamp":1775317328},{"market":"DOGSINR","change_24_hour":"-2.805","high":"0.0026973","low":"0.0025567","volume":"22347.926359350084","last_price":"0.0026120000","bid":"0.0025675000","ask":"0.0026120000","timestamp":1775317328},{"market":"MANTRAINR","change_24_hour":"0.066","high":"1.0686","low":"1.0003","volume":"209316.11407229875","last_price":"1.0597000000","bid":"1.0319000000","ask":"1.0581000000","timestamp":1775317328},{"market":"PROMINR","change_24_hour":"-8.551","high":"101.97","low":"93.25","volume":"39440.39507772999","last_price":"93.2500000000","bid":"91.6400000000","ask":"99.8200000000","timestamp":1775317328},{"market":"SPXINR","change_24_hour":"0.822","high":"26.063","low":"25.161","volume":"230847.64069059715","last_price":"25.7290000000","bid":"25.3900000000","ask":"25.7670000000","timestamp":1775317328},{"market":"BCHINR","change_24_hour":"-1.515","high":"43163.7","low":"42294.1","volume":"37234.459379299995","last_price":"42450.0000000000","bid":"42396.0000000000","ask":"43036.8000000000","timestamp":1775317328},{"market":"ARBINR","change_24_hour":"0.0","high":"9.071","low":"8.756","volume":"195525.16033981903","last_price":"9.0180000000","bid":"8.8800000000","ask":"8.9900000000","timestamp":1775317328},{"market":"ADAINR","change_24_hour":"0.155","high":"24.18","low":"23.412","volume":"1204845.8056060933","last_price":"23.9020000000","bid":"23.8000000000","ask":"23.8950000000","timestamp":1775317328},{"market":"HUMAINR","change_24_hour":"-0.477","high":"1.4081","low":"1.31352","volume":"18060.28763989205","last_price":"1.3174300000","bid":"1.3161700000","ask":"1.3736600000","timestamp":1775317328},{"market":"ZEREBROINR","change_24_hour":"-7.304","high":"0.7273","low":"0.56","volume":"240191.81334348908","last_price":"0.6726000000","bid":"0.6729000000","ask":"0.6987000000","timestamp":1775317328},{"market":"SKYINR","change_24_hour":"0.04","high":"7.3133","low":"7.0203","volume":"46235.719202044704","last_price":"7.2330000000","bid":"7.0785000000","ask":"7.2047000000","timestamp":1775317328},{"market":"TRUMPINR","change_24_hour":"-1.042","high":"277.6","low":"266.51","volume":"336630.0934765499","last_price":"277.5300000000","bid":"273.9700000000","ask":"277.3900000000","timestamp":1775317328},{"market":"AIXBTINR","change_24_hour":"3.893","high":"2.2832","low":"2.1006","volume":"57876.74494373531","last_price":"2.1662000000","bid":"2.1662000000","ask":"2.2275000000","timestamp":1775317328},{"market":"FIDAINR","change_24_hour":"-3.275","high":"2.18","low":"1.718","volume":"613839.684389919","last_price":"1.8310000000","bid":"1.8330000000","ask":"1.9060000000","timestamp":1775317328},{"market":"CSPRINR","change_24_hour":"0.545","high":"0.29766","low":"0.273","volume":"8339.32781683728","last_price":"0.2965000000","bid":"0.2750300000","ask":"0.2918500000","timestamp":1775317328},{"market":"ZKINR","change_24_hour":"-8.875","high":"1.58","low":"1.388","volume":"199137.09745840402","last_price":"1.4580000000","bid":"1.4610000000","ask":"1.5050000000","timestamp":1775317328},{"market":"SHELLINR","change_24_hour":"-6.83","high":"3.0","low":"2.6817","volume":"20383.477328503297","last_price":"2.7951000000","bid":"2.7257000000","ask":"2.7984000000","timestamp":1775317328},{"market":"QNTINR","change_24_hour":"-3.838","high":"7600.0","low":"6917.87","volume":"88650.39227366999","last_price":"7242.6100000000","bid":"6921.9000000000","ask":"7293.4700000000","timestamp":1775317328},{"market":"A2ZUSDT","change_24_hour":"-6.1899999999999995","high":"0.00013","low":"0.000089","volume":"136122.459172","last_price":"0.000106","bid":"0.000103","ask":"0.000105","timestamp":1775317328},{"market":"MAVIAINR","change_24_hour":"-2.71","high":"2.761","low":"2.61","volume":"101787.38128475299","last_price":"2.6560000000","bid":"2.6170000000","ask":"2.6600000000","timestamp":1775317328},{"market":"RENDERINR","change_24_hour":"-1.715","high":"188.0","low":"178.48","volume":"821386.5824592896","last_price":"183.3200000000","bid":"179.5800000000","ask":"182.7700000000","timestamp":1775317328},{"market":"CKBINR","change_24_hour":"1.407","high":"0.147","low":"0.13902","volume":"6047.627951529351","last_price":"0.1469600000","bid":"0.1394900000","ask":"0.1439800000","timestamp":1775317328},{"market":"KAITOINR","change_24_hour":"-3.742","high":"42.026","low":"38.9586","volume":"18375.781643117003","last_price":"39.4945000000","bid":"39.4446000000","ask":"40.5754000000","timestamp":1775317328},{"market":"ANKRINR","change_24_hour":"-1.355","high":"0.5082","low":"0.4876","volume":"3839.6175283780003","last_price":"0.4876000000","bid":"0.4866000000","ask":"0.5107000000","timestamp":1775317328},{"market":"FDUSDUSDT","change_24_hour":"0.020","high":"0.99940000","low":"0.99910000","volume":"11587599.34230000","last_price":"0.99940000","bid":"0.99930000","ask":"0.99940000","timestamp":1775317328},{"market":"AWEUSDT","change_24_hour":"0.534","high":"0.04973000","low":"0.04848000","volume":"101470.47326000","last_price":"0.04897","bid":"0.04895000","ask":"0.04897000","timestamp":1775317328},{"market":"WALUSDT","change_24_hour":"-0.702","high":"0.07200000","low":"0.07010000","volume":"306729.30111000","last_price":"0.07070000","bid":"0.07070000","ask":"0.07080000","timestamp":1775317328},{"market":"VINEINR","change_24_hour":"-3.095","high":"1.848","low":"1.714","volume":"198077.657324711","last_price":"1.7220000000","bid":"1.7310000000","ask":"1.7760000000","timestamp":1775317328},{"market":"ALICEINR","change_24_hour":"-5.996","high":"11.14","low":"10.446","volume":"6365.403270335","last_price":"10.4720000000","bid":"10.4020000000","ask":"10.9350000000","timestamp":1775317328},{"market":"AUSDT","change_24_hour":"0.126","high":"0.08190000","low":"0.07790000","volume":"1255457.17098000","last_price":"0.07920000","bid":"0.07920000","ask":"0.07930000","timestamp":1775317328},{"market":"BOMEUSDT","change_24_hour":"-0.262","high":"0.00039200","low":"0.00037300","volume":"330572.94680100","last_price":"0.00038000","bid":"0.00037900","ask":"0.00038000","timestamp":1775317328},{"market":"SKLINR","change_24_hour":"-2.273","high":"0.6509","low":"0.5961","volume":"24877.2036811414","last_price":"0.6361000000","bid":"0.6157000000","ask":"0.6336000000","timestamp":1775317328},{"market":"USUALINR","change_24_hour":"-4.751","high":"1.2727","low":"1.1706","volume":"5059.2925622515","last_price":"1.1706000000","bid":"1.1773000000","ask":"1.2235000000","timestamp":1775317328},{"market":"TWTINR","change_24_hour":"1.071","high":"39.621","low":"37.656","volume":"55861.18674259","last_price":"38.1160000000","bid":"38.0540000000","ask":"39.3260000000","timestamp":1775317328},{"market":"LUNAUSDT","change_24_hour":"1.105","high":"0.05810000","low":"0.05430000","volume":"2337098.46936000","last_price":"0.05490000","bid":"0.05490000","ask":"0.05500000","timestamp":1775317328},{"market":"CCUSDT","change_24_hour":"-2.73","high":"0.14436","low":"0.13841","volume":"683057.85174","last_price":"0.13961","bid":"0.13938","ask":"0.13948","timestamp":1775317328},{"market":"ROSEUSDT","change_24_hour":"0.503","high":"0.01014000","low":"0.00978000","volume":"722542.57366600","last_price":"0.00999000","bid":"0.00998000","ask":"0.00999000","timestamp":1775317328},{"market":"ATUSDT","change_24_hour":"2.769","high":"0.16350000","low":"0.15530000","volume":"612939.83871000","last_price":"0.15960000","bid":"0.15950000","ask":"0.15960000","timestamp":1775317328},{"market":"BIFIUSDT","change_24_hour":"-0.887","high":"104.60000000","low":"98.20000000","volume":"219916.39160000","last_price":"100.6","bid":"100.50000000","ask":"100.60000000","timestamp":1775317328},{"market":"LAYERUSDT","change_24_hour":"1.695","high":"0.07810000","low":"0.07570000","volume":"310767.57785500","last_price":"0.078","bid":"0.07790000","ask":"0.07800000","timestamp":1775317328},{"market":"SYSUSDT","change_24_hour":"-1.449","high":"0.01045000","low":"0.01012000","volume":"82149.91486000","last_price":"0.0102","bid":"0.01019000","ask":"0.01021000","timestamp":1775317328},{"market":"BONEUSDT","change_24_hour":"-1.55","high":"0.0516","low":"0.05","volume":"229733.40995477","last_price":"0.05085","bid":"0.0507","ask":"0.051","timestamp":1775317328},{"market":"BSVUSDT","change_24_hour":"7.114","high":"16.62","low":"14.6891","volume":"1010919.67750101","last_price":"16.12","bid":"14.3005","ask":"14.3106","timestamp":1775317328},{"market":"BTTCUSDT","change_24_hour":"0.000","high":"0.00000032","low":"0.00000031","volume":"179402.83746425","last_price":"0.00000031","bid":"0.00000031","ask":"0.00000032","timestamp":1775317328},{"market":"MLKUSDT","change_24_hour":"1.209","high":"0.0511","low":"0.0491","volume":"499054.72005978","last_price":"0.05019","bid":"0.0501","ask":"0.0503","timestamp":1775317328},{"market":"UUSDT","change_24_hour":"0.000","high":"1.00010000","low":"0.99980000","volume":"69375203.88800000","last_price":"1.00000000","bid":"0.99990000","ask":"1.00000000","timestamp":1775317328},{"market":"DYMUSDT","change_24_hour":"-4.091","high":"0.02230000","low":"0.02090000","volume":"1045786.66751000","last_price":"0.0211","bid":"0.02110000","ask":"0.02120000","timestamp":1775317328},{"market":"SISUSDT","change_24_hour":"0.802","high":"0.0378","low":"0.0372","volume":"463075.5013239","last_price":"0.03769","bid":"0.0374","ask":"0.038","timestamp":1775317328},{"market":"SWCHINR","change_24_hour":"-10.073","high":"5.75","low":"4.66","volume":"79187.573510833","last_price":"4.6600000000","bid":"4.7820000000","ask":"5.2810000000","timestamp":1775317328},{"market":"USDTINR","change_24_hour":"-0.155","high":"97.07","low":"95.98","volume":"39960303.240921795","last_price":"96.4500000000","bid":"96.4400000000","ask":"96.4500000000","timestamp":1775317328},{"market":"NOTINR","change_24_hour":"-0.25","high":"0.035414","low":"0.033701","volume":"31425.474243953016","last_price":"0.0342930000","bid":"0.0342730000","ask":"0.0347780000","timestamp":1775317328},{"market":"BIOINR","change_24_hour":"0.502","high":"1.7548","low":"1.6243","volume":"266484.4256470252","last_price":"1.7008000000","bid":"1.6785000000","ask":"1.7024000000","timestamp":1775317328},{"market":"LIGHTINR","change_24_hour":"-1.215","high":"15.799","low":"14.838","volume":"3860800.9883524394","last_price":"15.1950000000","bid":"15.2050000000","ask":"15.4510000000","timestamp":1775317328},{"market":"HMSTRINR","change_24_hour":"-3.679","high":"0.01399","low":"0.0129","volume":"110765.15396731699","last_price":"0.0130900000","bid":"0.0131000000","ask":"0.0134500000","timestamp":1775317328},{"market":"PAXGINR","change_24_hour":"1.912","high":"455910.4","low":"444343.7","volume":"159678.1572422","last_price":"453000.0000000000","bid":"452000.0000000000","ask":"452999.3000000000","timestamp":1775317328},{"market":"TOSHIINR","change_24_hour":"-1.385","high":"0.017409","low":"0.0169","volume":"78759.05518872653","last_price":"0.0171520000","bid":"0.0169000000","ask":"0.0171450000","timestamp":1775317328},{"market":"ONDOINR","change_24_hour":"-1.705","high":"25.5549","low":"24.6","volume":"661556.7271883093","last_price":"24.9217000000","bid":"24.6120000000","ask":"24.8649000000","timestamp":1775317328},{"market":"CATINR","change_24_hour":"-0.891","high":"0.0001675","low":"0.0001466","volume":"130361.33870252006","last_price":"0.0001556000","bid":"0.0001507000","ask":"0.0001549000","timestamp":1775317328},{"market":"APEINR","change_24_hour":"-5.136","high":"9.0","low":"8.1","volume":"167802.41989548798","last_price":"8.3300000000","bid":"8.1110000000","ask":"8.3630000000","timestamp":1775317328},{"market":"ZECINR","change_24_hour":"4.577","high":"23975.0","low":"22220.01","volume":"2128470.74896163","last_price":"23900.0000000000","bid":"23693.3800000000","ask":"23950.0000000000","timestamp":1775317328},{"market":"BONKINR","change_24_hour":"-0.016","high":"0.00056416","low":"0.00054223","volume":"337133.65525805793","last_price":"0.0005548900","bid":"0.0005456000","ask":"0.0005546300","timestamp":1775317328},{"market":"WLFIINR","change_24_hour":"0.626","high":"9.636","low":"9.4","volume":"16535.064457821998","last_price":"9.6360000000","bid":"9.4590000000","ask":"9.6290000000","timestamp":1775317328},{"market":"VVVINR","change_24_hour":"-4.786","high":"704.69","low":"657.66","volume":"255488.6372498199","last_price":"668.0200000000","bid":"670.1000000000","ask":"688.4300000000","timestamp":1775317328},{"market":"DYDXUSDT","change_24_hour":"-0.776","high":"0.10460000","low":"0.10030000","volume":"2096856.68841300","last_price":"0.10230000","bid":"0.10230000","ask":"0.10240000","timestamp":1775317328},{"market":"FUNUSDT","change_24_hour":"4.671","high":"0.00149800","low":"0.00133900","volume":"1133533.90962500","last_price":"0.00147900","bid":"0.00147600","ask":"0.00148100","timestamp":1775317328},{"market":"1000CHEEMSUSDT","change_24_hour":"-2.404","high":"0.00042600","low":"0.00039600","volume":"955581.70641200","last_price":"0.00040600","bid":"0.00040600","ask":"0.00040700","timestamp":1775317328},{"market":"BANANAS31USDT","change_24_hour":"0.000","high":"0.01322100","low":"0.01262500","volume":"1854848.50585300","last_price":"0.01275100","bid":"0.01275000","ask":"0.01275100","timestamp":1775317328},{"market":"2ZUSDT","change_24_hour":"3.321","high":"0.07974000","low":"0.07508000","volume":"610342.28056000","last_price":"0.07839","bid":"0.07841000","ask":"0.07845000","timestamp":1775317328},{"market":"PUMPUSDT","change_24_hour":"-0.479","high":"0.00167400","low":"0.00163700","volume":"3331108.35734100","last_price":"0.00166200","bid":"0.00166200","ask":"0.00166300","timestamp":1775317328},{"market":"BREVUSDT","change_24_hour":"-0.827","high":"0.11000000","low":"0.10690000","volume":"196159.78656000","last_price":"0.1079","bid":"0.10790000","ask":"0.10800000","timestamp":1775317328},{"market":"GUNUSDT","change_24_hour":"-7.608","high":"0.01588000","low":"0.01417000","volume":"901009.66233000","last_price":"0.01433000","bid":"0.01432000","ask":"0.01433000","timestamp":1775317328},{"market":"1MBABYDOGEUSDT","change_24_hour":"-0.446","high":"0.00038340","low":"0.00037480","volume":"296293.84754420","last_price":"0.0003791","bid":"0.00037840","ask":"0.00037880","timestamp":1775317328},{"market":"VETINR","change_24_hour":"8.245","high":"0.749","low":"0.663","volume":"624533.2162395078","last_price":"0.7220000000","bid":"0.7230000000","ask":"0.7300000000","timestamp":1775317328},{"market":"PHAINR","change_24_hour":"-5.532","high":"3.933","low":"3.573","volume":"721980.5156448691","last_price":"3.5860000000","bid":"3.5960000000","ask":"3.6460000000","timestamp":1775317328},{"market":"ZETAINR","change_24_hour":"3.473","high":"5.077","low":"4.524","volume":"46324.579046624","last_price":"4.8550000000","bid":"4.8600000000","ask":"5.0390000000","timestamp":1775317328},{"market":"ELIZAOSINR","change_24_hour":"2.294","high":"0.06764","low":"0.06441","volume":"59951.379441462734","last_price":"0.0664200000","bid":"0.0660000000","ask":"0.0660600000","timestamp":1775317328},{"market":"AVAXINR","change_24_hour":"-0.873","high":"889.75","low":"846.96","volume":"313871.7788380099","last_price":"869.4200000000","bid":"856.9700000000","ask":"868.6600000000","timestamp":1775317328},{"market":"GALAINR","change_24_hour":"-2.456","high":"0.2872","low":"0.2727","volume":"389825.02261375653","last_price":"0.2780000000","bid":"0.2780000000","ask":"0.2831000000","timestamp":1775317328},{"market":"USDCINR","change_24_hour":"-0.604","high":"96.808","low":"95.251","volume":"3002188.2820894476","last_price":"95.3520000000","bid":"95.3520000000","ask":"96.2600000000","timestamp":1775317328},{"market":"IPINR","change_24_hour":"2.45","high":"52.277","low":"44.0","volume":"177057.63426424755","last_price":"48.0000000000","bid":"46.8445000000","ask":"48.0000000000","timestamp":1775317328},{"market":"JELLYJELLYUSDT","change_24_hour":"7.24","high":"0.04315","low":"0.03734","volume":"238616.631276","last_price":"0.0419","bid":"0.04194","ask":"0.04199","timestamp":1775317328},{"market":"SHIBINR","change_24_hour":"-0.135","high":"0.00058639","low":"0.00056291","volume":"2145932.9935833076","last_price":"0.0005749200","bid":"0.0005710200","ask":"0.0005749200","timestamp":1775317328},{"market":"CHILLGUYINR","change_24_hour":"0.636","high":"0.8","low":"0.7374","volume":"522332.1183635119","last_price":"0.7595000000","bid":"0.7480000000","ask":"0.7622000000","timestamp":1775317328},{"market":"DEGENINR","change_24_hour":"1.946","high":"0.06553","low":"0.06252","volume":"24933.23647164745","last_price":"0.0649600000","bid":"0.0636200000","ask":"0.0649300000","timestamp":1775317328},{"market":"ALEXINR","change_24_hour":"1.673","high":"0.11617","low":"0.05145","volume":"775216.1284164373","last_price":"0.0528500000","bid":"0.0528600000","ask":"0.0575400000","timestamp":1775317328},{"market":"LFINR","change_24_hour":"-1.512","high":"0.003539","low":"0.003321","volume":"10787.930239572728","last_price":"0.0034500000","bid":"0.0033220000","ask":"0.0034500000","timestamp":1775317328},{"market":"SLERFINR","change_24_hour":"-0.064","high":"0.34232","low":"0.3421","volume":"499.466","last_price":"0.3421000000","bid":"0.3348400000","ask":"0.3423200000","timestamp":1775317328},{"market":"ALKIMIUSDT","change_24_hour":"-4.73","high":"0.00656","low":"0.00586","volume":"8158.61112","last_price":"0.00604","bid":"0.00605","ask":"0.00606","timestamp":1775317328},{"market":"XRDUSDT","change_24_hour":"0.6799999999999999","high":"0.001194","low":"0.001167","volume":"4113.410282","last_price":"0.001183","bid":"0.001182","ask":"0.001183","timestamp":1775317328},{"market":"CSIXINR","change_24_hour":"-10.389","high":"0.0414","low":"0.0312","volume":"533835.833987315","last_price":"0.0345000000","bid":"0.0345000000","ask":"0.0393000000","timestamp":1775317328},{"market":"HOUSEINR","change_24_hour":"4.442","high":"0.1279","low":"0.1193","volume":"3238.1414999493","last_price":"0.1246000000","bid":"0.1148400000","ask":"0.1240000000","timestamp":1775317328},{"market":"SIGNINR","change_24_hour":"0.343","high":"3.7981","low":"3.2848","volume":"249006.60910276513","last_price":"3.3581000000","bid":"3.3777000000","ask":"3.4757000000","timestamp":1775317328},{"market":"OSMOINR","change_24_hour":"-1.042","high":"3.1","low":"2.905","volume":"5693.097023388001","last_price":"3.0380000000","bid":"2.9500000000","ask":"3.0390000000","timestamp":1775317328},{"market":"EGLDINR","change_24_hour":"2.719","high":"375.5","low":"356.5","volume":"9728.537495699999","last_price":"370.2000000000","bid":"356.7000000000","ask":"372.1000000000","timestamp":1775317328},{"market":"SPKINR","change_24_hour":"0.758","high":"1.9878","low":"1.95","volume":"2263.4233184483996","last_price":"1.9669000000","bid":"1.9662000000","ask":"2.0011000000","timestamp":1775317328},{"market":"VRAINR","change_24_hour":"-13.715","high":"0.0021837","low":"0.0018842","volume":"14484.545599199999","last_price":"0.0018842000","bid":"0.0018478000","ask":"0.0018842000","timestamp":1775317328},{"market":"BANINR","change_24_hour":"8.393","high":"5.599","low":"4.9","volume":"1029006.474985363","last_price":"5.5140000000","bid":"5.4040000000","ask":"5.5140000000","timestamp":1775317328},{"market":"VTHOINR","change_24_hour":"-1.188","high":"0.05384","low":"0.05073","volume":"1394.6091270606898","last_price":"0.0532000000","bid":"0.0509800000","ask":"0.0532000000","timestamp":1775317328},{"market":"PORTALINR","change_24_hour":"-2.777","high":"0.9638","low":"0.8765","volume":"61616.1246813068","last_price":"0.9205000000","bid":"0.8820000000","ask":"0.9241000000","timestamp":1775317328},{"market":"FORTINR","change_24_hour":"-2.948","high":"1.307","low":"1.243","volume":"7156.178359586001","last_price":"1.2510000000","bid":"1.2510000000","ask":"1.3010000000","timestamp":1775317328},{"market":"DYDXINR","change_24_hour":"-1.429","high":"10.14","low":"9.517","volume":"49293.220390038005","last_price":"9.9950000000","bid":"9.6750000000","ask":"9.9950000000","timestamp":1775317328},{"market":"RIFINR","change_24_hour":"0.596","high":"3.4393","low":"3.3352","volume":"395.142082397","last_price":"3.3551000000","bid":"3.2896000000","ask":"3.4168000000","timestamp":1775317328},{"market":"RENINR","change_24_hour":"0.137","high":"0.3276","low":"0.29168","volume":"50688.83182933525","last_price":"0.3204500000","bid":"0.2920100000","ask":"0.3188700000","timestamp":1775317328},{"market":"LAYERINR","change_24_hour":"-0.187","high":"7.483","low":"7.316","volume":"7939.8059235209985","last_price":"7.4460000000","bid":"7.4650000000","ask":"7.5840000000","timestamp":1775317328},{"market":"XAIINR","change_24_hour":"-0.467","high":"0.893","low":"0.85","volume":"8324.888753371602","last_price":"0.8520000000","bid":"0.8551000000","ask":"0.8885000000","timestamp":1775317328},{"market":"AERGOINR","change_24_hour":"-0.215","high":"5.2551","low":"5.0328","volume":"10518.327468578802","last_price":"5.2350000000","bid":"4.9715000000","ask":"5.1698000000","timestamp":1775317328},{"market":"SDEXINR","change_24_hour":"-1.174","high":"0.19882","low":"0.19599","volume":"8590.4395734519","last_price":"0.1959900000","bid":"0.1959900000","ask":"0.1978600000","timestamp":1775317328},{"market":"NMRINR","change_24_hour":"0.808","high":"727.03","low":"683.58","volume":"69309.89029709999","last_price":"700.8400000000","bid":"694.6800000000","ask":"709.1400000000","timestamp":1775317328},{"market":"PEOPLEINR","change_24_hour":"3.453","high":"0.6379","low":"0.6138","volume":"26862.3910367329","last_price":"0.6350000000","bid":"0.6271000000","ask":"0.6350000000","timestamp":1775317328},{"market":"LCXINR","change_24_hour":"12.153","high":"7.29","low":"6.21","volume":"34977.80898165","last_price":"7.2900000000","bid":"6.3500000000","ask":"7.2900000000","timestamp":1775317328},{"market":"DRIFTINR","change_24_hour":"-6.471","high":"5.225","low":"3.254","volume":"647071.2634689219","last_price":"4.2920000000","bid":"3.8770000000","ask":"4.3080000000","timestamp":1775317328},{"market":"METISINR","change_24_hour":"3.26","high":"280.0","low":"264.9","volume":"5098.3556736","last_price":"275.5000000000","bid":"264.0000000000","ask":"278.1000000000","timestamp":1775317328},{"market":"ZROINR","change_24_hour":"0.521","high":"186.1","low":"181.28","volume":"4990.534672840001","last_price":"183.1500000000","bid":"181.4100000000","ask":"185.0700000000","timestamp":1775317328},{"market":"BANANAINR","change_24_hour":"0.0","high":"342.4","low":"312.0","volume":"71398.981738","last_price":"312.3000000000","bid":"313.0000000000","ask":"328.6000000000","timestamp":1775317328},{"market":"BLUEINR","change_24_hour":"-4.143","high":"1.6362","low":"0.59","volume":"127379.455589879","last_price":"1.5684000000","bid":"1.5554000000","ask":"1.6175000000","timestamp":1775317328},{"market":"ACXINR","change_24_hour":"2.489","high":"4.149","low":"3.739","volume":"38571.172779035","last_price":"3.9520000000","bid":"3.9780000000","ask":"4.1490000000","timestamp":1775317328},{"market":"PROINR","change_24_hour":"-9.589","high":"35.76","low":"30.62","volume":"45074.80751970001","last_price":"31.6800000000","bid":"32.0100000000","ask":"34.8900000000","timestamp":1775317328},{"market":"LMWRINR","change_24_hour":"-4.914","high":"2.0339","low":"1.8953","volume":"12352.036292689","last_price":"1.9019000000","bid":"1.9102000000","ask":"2.0210000000","timestamp":1775317328},{"market":"CTSIINR","change_24_hour":"-0.88","high":"4.736","low":"3.649","volume":"1189167.5175343785","last_price":"4.1670000000","bid":"4.1670000000","ask":"4.3240000000","timestamp":1775317328},{"market":"VELOINR","change_24_hour":"-2.805","high":"0.38325","low":"0.3555","volume":"84876.84385716073","last_price":"0.3555000000","bid":"0.3553200000","ask":"0.3723400000","timestamp":1775317328},{"market":"LUMIAINR","change_24_hour":"3.164","high":"7.418","low":"6.74","volume":"2377.653368559","last_price":"7.2380000000","bid":"6.7380000000","ask":"7.2280000000","timestamp":1775317328},{"market":"NFPINR","change_24_hour":"0.861","high":"1.405","low":"1.343","volume":"765.650195314","last_price":"1.4050000000","bid":"1.3430000000","ask":"1.4050000000","timestamp":1775317328},{"market":"EIGENINR","change_24_hour":"-4.352","high":"15.003","low":"14.344","volume":"16431.477561077","last_price":"14.3500000000","bid":"14.4200000000","ask":"14.9600000000","timestamp":1775317328},{"market":"HOTINR","change_24_hour":"-0.119","high":"0.040899","low":"0.036999","volume":"42862.27307527992","last_price":"0.0408500000","bid":"0.0391010000","ask":"0.0402440000","timestamp":1775317328},{"market":"ZIGINR","change_24_hour":"-2.769","high":"2.91298","low":"2.79683","volume":"2724.4609756060204","last_price":"2.7968300000","bid":"2.7979500000","ask":"2.9022900000","timestamp":1775317328},{"market":"AINR","change_24_hour":"0.426","high":"7.533","low":"7.501","volume":"304.9515","last_price":"7.5330000000","bid":"7.4760000000","ask":"7.8190000000","timestamp":1775317328},{"market":"XDBINR","change_24_hour":"-3.05","high":"0.010842","low":"0.009893","volume":"24134.272456066734","last_price":"0.0104570000","bid":"0.0096100000","ask":"0.0100400000","timestamp":1775317328},{"market":"WAXLINR","change_24_hour":"4.045","high":"4.361","low":"4.128","volume":"2475.64425449","last_price":"4.2950000000","bid":"4.2000000000","ask":"4.3250000000","timestamp":1775317328},{"market":"BSWINR","change_24_hour":"4.361","high":"0.157","low":"0.14815","volume":"24896.761605016047","last_price":"0.1560000000","bid":"0.1541500000","ask":"0.1560000000","timestamp":1775317328},{"market":"CFXINR","change_24_hour":"1.927","high":"5.189","low":"4.944","volume":"12251.783548331001","last_price":"5.0770000000","bid":"4.9920000000","ask":"5.1460000000","timestamp":1775317328},{"market":"SOPHINR","change_24_hour":"4.242","high":"0.8035","low":"0.7708","volume":"2499.377876542","last_price":"0.8035000000","bid":"0.7731000000","ask":"0.8077000000","timestamp":1775317328},{"market":"VINUINR","change_24_hour":"-2.263","high":"0.0000003667","low":"0.0000003535","volume":"23489.1365598371","last_price":"0.0000003540","bid":"0.0000003540","ask":"0.0000003666","timestamp":1775317328},{"market":"PROVEINR","change_24_hour":"-6.101","high":"22.406","low":"21.039","volume":"103.0911","last_price":"21.0390000000","bid":"21.0390000000","ask":"21.9070000000","timestamp":1775317328},{"market":"XRINR","change_24_hour":"-3.701","high":"0.49845","low":"0.47256","volume":"1159.84923901728","last_price":"0.4800000000","bid":"0.4774800000","ask":"0.4885100000","timestamp":1775317328},{"market":"IQINR","change_24_hour":"3.165","high":"0.10234","low":"0.09898","volume":"11438.81716404648","last_price":"0.1023400000","bid":"0.0994700000","ask":"0.1023400000","timestamp":1775317328},{"market":"REDINR","change_24_hour":"-1.976","high":"10.371","low":"9.716","volume":"12882.359280720999","last_price":"10.1660000000","bid":"9.7250000000","ask":"10.1550000000","timestamp":1775317328},{"market":"DIAINR","change_24_hour":"-3.975","high":"17.997","low":"16.481","volume":"3669.3913125319996","last_price":"16.6650000000","bid":"16.8610000000","ask":"17.9800000000","timestamp":1775317328},{"market":"NOMINR","change_24_hour":"-5.407","high":"0.6454","low":"0.6105","volume":"1019.08452","last_price":"0.6105000000","bid":"0.5812000000","ask":"0.6068000000","timestamp":1775317328},{"market":"PUSHINR","change_24_hour":"1.821","high":"1.118","low":"1.098","volume":"27815.88979000001","last_price":"1.1180000000","bid":"1.1070000000","ask":"1.1300000000","timestamp":1775317328},{"market":"ERAINR","change_24_hour":"0.057","high":"12.14","low":"11.657","volume":"884.33373454","last_price":"12.1400000000","bid":"11.6530000000","ask":"12.1720000000","timestamp":1775317328},{"market":"NEOINR","change_24_hour":"-0.489","high":"279.999","low":"264.723","volume":"21259.582725515","last_price":"264.7240000000","bid":"256.8420000000","ask":"275.9300000000","timestamp":1775317328},{"market":"HAEDALINR","change_24_hour":"-4.06","high":"2.6917","low":"2.553","volume":"31422.706659232","last_price":"2.5824000000","bid":"2.6033000000","ask":"2.6737000000","timestamp":1775317328},{"market":"SWAPINR","change_24_hour":"-18.721","high":"6.95","low":"5.009","volume":"889931.7818084997","last_price":"5.6570000000","bid":"5.3380000000","ask":"5.6580000000","timestamp":1775317328},{"market":"CELRINR","change_24_hour":"-3.264","high":"0.265","low":"0.236","volume":"13152.663482221804","last_price":"0.2430000000","bid":"0.2362000000","ask":"0.2429000000","timestamp":1775317328},{"market":"FLTINR","change_24_hour":"-3.101","high":"0.61574","low":"0.55523","volume":"3060.6783546220595","last_price":"0.5783200000","bid":"0.5772200000","ask":"0.5961000000","timestamp":1775317328},{"market":"BCUTINR","change_24_hour":"0.139","high":"0.1503","low":"0.1311","volume":"160067.40467944735","last_price":"0.1439000000","bid":"0.1374000000","ask":"0.1434000000","timestamp":1775317328},{"market":"KNCINR","change_24_hour":"-0.677","high":"12.701","low":"12.227","volume":"1167.355577198","last_price":"12.6140000000","bid":"12.2120000000","ask":"12.6730000000","timestamp":1775317328},{"market":"GRASSINR","change_24_hour":"1.454","high":"27.666","low":"25.899","volume":"11275.949188613004","last_price":"27.4790000000","bid":"26.5300000000","ask":"27.4730000000","timestamp":1775317328},{"market":"COMPINR","change_24_hour":"-0.144","high":"1659.6","low":"1591.5","volume":"90737.07015880002","last_price":"1657.2000000000","bid":"1602.6000000000","ask":"1638.5000000000","timestamp":1775317328},{"market":"DATAINR","change_24_hour":"-5.856","high":"0.097625","low":"0.090515","volume":"24593.18344754669","last_price":"0.0919080000","bid":"0.0918170000","ask":"0.0961940000","timestamp":1775317328},{"market":"RVNINR","change_24_hour":"-2.131","high":"0.5793","low":"0.5178","volume":"36417.6099304322","last_price":"0.5465000000","bid":"0.5496000000","ask":"0.5673000000","timestamp":1775317328},{"market":"XTZINR","change_24_hour":"-0.516","high":"34.867","low":"32.354","volume":"10991.159201159999","last_price":"34.2730000000","bid":"32.6940000000","ask":"34.1250000000","timestamp":1775317328},{"market":"COREINR","change_24_hour":"9.601","high":"2.6498","low":"2.3072","volume":"776656.060119657","last_price":"2.6300000000","bid":"2.5509000000","ask":"2.6203000000","timestamp":1775317328},{"market":"CHZINR","change_24_hour":"-1.105","high":"3.8938","low":"3.6508","volume":"22981.8763970585","last_price":"3.6871000000","bid":"3.6844000000","ask":"3.8168000000","timestamp":1775317328},{"market":"UNIINR","change_24_hour":"-0.871","high":"315.189","low":"301.765","volume":"207743.88188500897","last_price":"307.2990000000","bid":"302.3020000000","ask":"307.3000000000","timestamp":1775317328},{"market":"NFTINR","change_24_hour":"3.628","high":"0.000033258","low":"0.00003101","volume":"35157.65109922308","last_price":"0.0000329540","bid":"0.0000312500","ask":"0.0000328980","timestamp":1775317328},{"market":"SOLVINR","change_24_hour":"0.138","high":"0.4535","low":"0.3853","volume":"611521.2845920499","last_price":"0.4333000000","bid":"0.4201000000","ask":"0.4317000000","timestamp":1775317328},{"market":"TFUELINR","change_24_hour":"4.241","high":"1.1412","low":"1.0298","volume":"11717.475080274","last_price":"1.1304000000","bid":"1.0708000000","ask":"1.1134000000","timestamp":1775317328},{"market":"VELODROMEINR","change_24_hour":"-1.648","high":"1.3854","low":"1.2944","volume":"413.7073263139","last_price":"1.2944000000","bid":"1.3004000000","ask":"1.3630000000","timestamp":1775317328},{"market":"POLINR","change_24_hour":"0.402","high":"9.071","low":"8.83","volume":"263942.60515486705","last_price":"8.9770000000","bid":"8.8480000000","ask":"8.9770000000","timestamp":1775317328},{"market":"MAJORINR","change_24_hour":"-1.526","high":"6.192","low":"5.894","volume":"1474.662118619","last_price":"6.0000000000","bid":"5.8300000000","ask":"6.0950000000","timestamp":1775317328},{"market":"WCTINR","change_24_hour":"1.024","high":"5.4375","low":"5.1944","volume":"6249.9913572365","last_price":"5.2476000000","bid":"5.3992000000","ask":"5.4962000000","timestamp":1775317328},{"market":"CETUSINR","change_24_hour":"-4.698","high":"1.9274","low":"1.7386","volume":"53642.8158315069","last_price":"1.7628000000","bid":"1.7503000000","ask":"1.8312000000","timestamp":1775317328},{"market":"MBOXINR","change_24_hour":"3.406","high":"1.3008","low":"1.1919","volume":"51306.9630598457","last_price":"1.2325000000","bid":"1.2325000000","ask":"1.2661000000","timestamp":1775317328},{"market":"IMXINR","change_24_hour":"4.613","high":"13.577","low":"12.443","volume":"87371.96056165699","last_price":"13.3110000000","bid":"12.9340000000","ask":"13.2220000000","timestamp":1775317328},{"market":"AXSINR","change_24_hour":"-0.341","high":"109.57","low":"105.65","volume":"37997.35561795","last_price":"107.9900000000","bid":"107.0000000000","ask":"107.7800000000","timestamp":1775317328},{"market":"LISTAINR","change_24_hour":"-0.387","high":"8.859","low":"8.487","volume":"15554.090784359","last_price":"8.4870000000","bid":"8.5440000000","ask":"8.8150000000","timestamp":1775317328},{"market":"LDOINR","change_24_hour":"-1.52","high":"31.371","low":"29.064","volume":"89446.637546595","last_price":"29.8010000000","bid":"29.8100000000","ask":"31.1990000000","timestamp":1775317328},{"market":"ACHINR","change_24_hour":"2.295","high":"0.6296","low":"0.56555","volume":"2747.71237787908","last_price":"0.5785300000","bid":"0.5760200000","ask":"0.6037300000","timestamp":1775317328},{"market":"STXINR","change_24_hour":"-3.954","high":"21.168","low":"20.33","volume":"19882.237749792","last_price":"20.3310000000","bid":"20.3310000000","ask":"20.8010000000","timestamp":1775317328},{"market":"BBINR","change_24_hour":"2.908","high":"2.3598","low":"2.2931","volume":"2816.89326","last_price":"2.3598000000","bid":"2.3679000000","ask":"2.4762000000","timestamp":1775317328},{"market":"GRIFFAININR","change_24_hour":"2.166","high":"1.1727","low":"1.0973","volume":"126852.40587279729","last_price":"1.1695000000","bid":"1.1785000000","ask":"1.1894000000","timestamp":1775317328},{"market":"MASKINR","change_24_hour":"5.862","high":"46.508","low":"41.638","volume":"30735.177902192","last_price":"44.0790000000","bid":"44.4730000000","ask":"46.6600000000","timestamp":1775317328},{"market":"PLUMEINR","change_24_hour":"-2.71","high":"0.98216","low":"0.90003","volume":"106997.62392420738","last_price":"0.9009000000","bid":"0.9057100000","ask":"0.9321200000","timestamp":1775317328},{"market":"BIGTIMEINR","change_24_hour":"2.105","high":"1.2076","low":"1.1664","volume":"26401.9072890891","last_price":"1.2076000000","bid":"1.1654000000","ask":"1.2177000000","timestamp":1775317328},{"market":"DINR","change_24_hour":"17.446","high":"1.3486","low":"0.9322","volume":"4181088.446589539","last_price":"1.2959000000","bid":"1.2634000000","ask":"1.2959000000","timestamp":1775317328},{"market":"MIGGLESINR","change_24_hour":"-4.996","high":"0.33","low":"0.31351","volume":"5815.92401","last_price":"0.3135100000","bid":"0.2678100000","ask":"0.2975400000","timestamp":1775317328},{"market":"BNTINR","change_24_hour":"-4.673","high":"27.795","low":"26.49","volume":"2189.5548","last_price":"26.4960000000","bid":"26.7290000000","ask":"27.5470000000","timestamp":1775317328},{"market":"MYROINR","change_24_hour":"-1.244","high":"0.2937","low":"0.283","volume":"8711.041164445","last_price":"0.2857000000","bid":"0.2833000000","ask":"0.2924000000","timestamp":1775317328},{"market":"ETCINR","change_24_hour":"1.332","high":"829.856","low":"765.723","volume":"91045.82291236299","last_price":"800.5160000000","bid":"802.0010000000","ask":"814.9990000000","timestamp":1775317328},{"market":"ONEINR","change_24_hour":"-3.492","high":"0.22416","low":"0.20289","volume":"67798.43878689491","last_price":"0.2111300000","bid":"0.2090600000","ask":"0.2111300000","timestamp":1775317328},{"market":"AUDIOINR","change_24_hour":"-6.624","high":"1.6788","low":"1.5555","volume":"11257.1758403669","last_price":"1.5661000000","bid":"1.5685000000","ask":"1.6412000000","timestamp":1775317328},{"market":"MEINR","change_24_hour":"-0.283","high":"9.9459","low":"9.36","volume":"21646.7932996513","last_price":"9.8900000000","bid":"9.3938000000","ask":"9.7870000000","timestamp":1775317328},{"market":"DYMINR","change_24_hour":"-5.454","high":"2.35","low":"2.03","volume":"66953.61067275","last_price":"2.0800000000","bid":"2.0500000000","ask":"2.0800000000","timestamp":1775317328},{"market":"MOODENGINR","change_24_hour":"-2.753","high":"4.471","low":"4.264","volume":"106009.42723324698","last_price":"4.3440000000","bid":"4.3360000000","ask":"4.4020000000","timestamp":1775317328},{"market":"BSVINR","change_24_hour":"6.685","high":"1587.641","low":"1412.382","volume":"204431.15508330995","last_price":"1546.9240000000","bid":"1536.4720000000","ask":"1579.0240000000","timestamp":1775317328},{"market":"PHILINR","change_24_hour":"6.739","high":"0.051","low":"0.03581","volume":"180021.6429248982","last_price":"0.0408600000","bid":"0.0407900000","ask":"0.0437200000","timestamp":1775317328},{"market":"BMTINR","change_24_hour":"-1.948","high":"1.409","low":"1.359","volume":"2174.16991779","last_price":"1.3590000000","bid":"1.3760000000","ask":"1.4160000000","timestamp":1775317328},{"market":"BICOINR","change_24_hour":"3.12","high":"2.331","low":"2.199","volume":"3179.049902561","last_price":"2.2800000000","bid":"2.2800000000","ask":"2.3300000000","timestamp":1775317328},{"market":"BDXINR","change_24_hour":"-0.629","high":"7.8787","low":"7.6001","volume":"22116.840157176503","last_price":"7.7998000000","bid":"7.5426000000","ask":"7.7993000000","timestamp":1775317328},{"market":"MAPOINR","change_24_hour":"-0.421","high":"0.32","low":"0.31865","volume":"199.99999982985","last_price":"0.3186500000","bid":"0.2900300000","ask":"0.3170000000","timestamp":1775317328},{"market":"NAKAINR","change_24_hour":"0.874","high":"5.7985","low":"5.4298","volume":"65371.05971434528","last_price":"5.5000000000","bid":"5.4920000000","ask":"5.7700000000","timestamp":1775317328},{"market":"SUNINR","change_24_hour":"-0.755","high":"1.697","low":"1.6121","volume":"6070.4360419759","last_price":"1.6560000000","bid":"1.6414000000","ask":"1.6928000000","timestamp":1775317328},{"market":"BLURINR","change_24_hour":"-3.197","high":"1.9873","low":"1.8335","volume":"27824.49669922061","last_price":"1.8469000000","bid":"1.8459000000","ask":"1.9335000000","timestamp":1775317328},{"market":"MOVEINR","change_24_hour":"-0.228","high":"1.751","low":"1.641","volume":"4392.104031854","last_price":"1.7470000000","bid":"1.6830000000","ask":"1.7410000000","timestamp":1775317328},{"market":"SINR","change_24_hour":"-2.633","high":"4.189","low":"3.921","volume":"63449.00079721","last_price":"4.0670000000","bid":"3.9130000000","ask":"4.0530000000","timestamp":1775317328},{"market":"FTTINR","change_24_hour":"3.642","high":"28.711","low":"27.08","volume":"2207.544764157","last_price":"28.5670000000","bid":"27.5020000000","ask":"28.5670000000","timestamp":1775317328},{"market":"FLOKIINR","change_24_hour":"1.235","high":"0.002635","low":"0.002536","volume":"319675.11713320337","last_price":"0.0026220000","bid":"0.0025890000","ask":"0.0026200000","timestamp":1775317328},{"market":"HTXINR","change_24_hour":"-0.355","high":"0.000166","low":"0.00016038","volume":"15787.010489326389","last_price":"0.0001654100","bid":"0.0001610800","ask":"0.0001654100","timestamp":1775317328},{"market":"MANTAINR","change_24_hour":"-4.879","high":"6.251","low":"5.937","volume":"46084.169901279995","last_price":"5.9460000000","bid":"5.9800000000","ask":"6.1550000000","timestamp":1775317328},{"market":"WAXPINR","change_24_hour":"-5.009","high":"0.6489","low":"0.599","volume":"9226.943476246","last_price":"0.6049000000","bid":"0.6072000000","ask":"0.6328000000","timestamp":1775317328},{"market":"AAVEINR","change_24_hour":"-0.864","high":"9326.12","low":"9100.01","volume":"256202.88925790988","last_price":"9245.5400000000","bid":"9108.7000000000","ask":"9224.6600000000","timestamp":1775317328},{"market":"COWINR","change_24_hour":"0.0","high":"18.682","low":"18.682","volume":"0.0","last_price":"18.6820000000","bid":"19.0410000000","ask":"19.6160000000","timestamp":1775317328},{"market":"BAXINR","change_24_hour":"-0.098","high":"0.0014265","low":"0.0014014","volume":"20652.639928231107","last_price":"0.0014251000","bid":"0.0014030000","ask":"0.0014253000","timestamp":1775317328},{"market":"ALGOINR","change_24_hour":"-2.664","high":"12.27","low":"11.379","volume":"712450.0287191235","last_price":"11.4360000000","bid":"11.3910000000","ask":"11.6440000000","timestamp":1775317328},{"market":"FLMINR","change_24_hour":"11.026","high":"0.32","low":"0.2612","volume":"85143.52786651198","last_price":"0.2900000000","bid":"0.2687000000","ask":"0.2869000000","timestamp":1775317328},{"market":"XAUTINR","change_24_hour":"0.002","high":"453000.0","low":"441180.9","volume":"93954.63158440002","last_price":"450910.0000000000","bid":"442600.0000000000","ask":"450910.0000000000","timestamp":1775317328},{"market":"RSRINR","change_24_hour":"-1.663","high":"0.14445","low":"0.1375","volume":"1572.1762373249","last_price":"0.1377700000","bid":"0.1365800000","ask":"0.1431600000","timestamp":1775317328},{"market":"XDCINR","change_24_hour":"2.795","high":"3.05828","low":"2.89872","volume":"23446.73290931799","last_price":"3.0530400000","bid":"2.9610000000","ask":"3.1096900000","timestamp":1775317328},{"market":"RLCINR","change_24_hour":"-8.321","high":"41.706","low":"37.559","volume":"24132.905664347003","last_price":"37.5590000000","bid":"39.0840000000","ask":"40.9890000000","timestamp":1775317328},{"market":"PARTIINR","change_24_hour":"-1.161","high":"8.325","low":"7.914","volume":"658.7548395","last_price":"7.9140000000","bid":"7.9190000000","ask":"8.3020000000","timestamp":1775317328},{"market":"HIPPOINR","change_24_hour":"18.974","high":"0.04892","low":"0.03218","volume":"5751400.704319619","last_price":"0.0440800000","bid":"0.0430200000","ask":"0.0439900000","timestamp":1775317328},{"market":"YFIINR","change_24_hour":"0.95","high":"242548.1","low":"235200.0","volume":"9374.4960467","last_price":"239180.5000000000","bid":"235998.7000000000","ask":"241880.9000000000","timestamp":1775317328},{"market":"SUPRAINR","change_24_hour":"6.312","high":"0.047","low":"0.03786","volume":"97250.77961867169","last_price":"0.0402500000","bid":"0.0385500000","ask":"0.0400500000","timestamp":1775317328},{"market":"XCADINR","change_24_hour":"188.151","high":"0.27","low":"0.0593","volume":"2194578.4636633196","last_price":"0.1797200000","bid":"0.1322200000","ask":"0.1473800000","timestamp":1775317328},{"market":"DOTINR","change_24_hour":"-1.123","high":"122.394","low":"118.572","volume":"768904.794265316","last_price":"120.5210000000","bid":"120.5200000000","ask":"121.1550000000","timestamp":1775317328},{"market":"PUMPINR","change_24_hour":"-1.052","high":"0.1625","low":"0.15742","volume":"711146.8072853764","last_price":"0.1607900000","bid":"0.1594200000","ask":"0.1611300000","timestamp":1775317328},{"market":"TOKENINR","change_24_hour":"-1.759","high":"0.2452","low":"0.231","volume":"62412.910149968004","last_price":"0.2401000000","bid":"0.2302000000","ask":"0.2394000000","timestamp":1775317328},{"market":"TAOINR","change_24_hour":"-1.381","high":"30946.1","low":"29228.7","volume":"812798.0520379","last_price":"29809.8000000000","bid":"29364.7000000000","ask":"29720.1000000000","timestamp":1775317328},{"market":"WODINR","change_24_hour":"0.5","high":"1.0738","low":"1.0039","volume":"154168.6841151824","last_price":"1.0648000000","bid":"1.0200000000","ask":"1.0647000000","timestamp":1775317328},{"market":"PEPEINR","change_24_hour":"-1.142","high":"0.00033699","low":"0.00032166","volume":"1638284.930340646","last_price":"0.0003256100","bid":"0.0003255600","ask":"0.0003288000","timestamp":1775317328},{"market":"SAGAINR","change_24_hour":"-1.455","high":"2.859","low":"2.626","volume":"15155.203786123999","last_price":"2.7090000000","bid":"2.7010000000","ask":"2.8030000000","timestamp":1775317328},{"market":"SUNDOGINR","change_24_hour":"-7.058","high":"0.51","low":"0.439","volume":"69751.47681513704","last_price":"0.4740000000","bid":"0.4510000000","ask":"0.4740000000","timestamp":1775317328},{"market":"SUIINR","change_24_hour":"-1.239","high":"85.583","low":"83.001","volume":"1399219.4325098586","last_price":"83.6100000000","bid":"83.5010000000","ask":"84.4970000000","timestamp":1775317328},{"market":"COTIINR","change_24_hour":"7.369","high":"1.3377","low":"1.19","volume":"83073.7626738803","last_price":"1.2777000000","bid":"1.2690000000","ask":"1.2980000000","timestamp":1775317328},{"market":"DENTINR","change_24_hour":"1.523","high":"0.017471","low":"0.016243","volume":"78916.94977514604","last_price":"0.0172600000","bid":"0.0166450000","ask":"0.0172540000","timestamp":1775317328},{"market":"PONKEINR","change_24_hour":"-1.657","high":"2.6515","low":"2.5143","volume":"16544.2591481296","last_price":"2.6050000000","bid":"2.6032000000","ask":"2.7066000000","timestamp":1775317328},{"market":"IOTXINR","change_24_hour":"-1.794","high":"0.4515","low":"0.4281","volume":"9990.2891179951","last_price":"0.4434000000","bid":"0.4261000000","ask":"0.4434000000","timestamp":1775317328},{"market":"TELINR","change_24_hour":"-1.962","high":"0.21141","low":"0.20023","volume":"6517.25952530496","last_price":"0.2067700000","bid":"0.2002600000","ask":"0.2068700000","timestamp":1775317328},{"market":"SIDUSINR","change_24_hour":"-5.354","high":"0.0076419","low":"0.0065008","volume":"253561.58962722105","last_price":"0.0071354000","bid":"0.0068434000","ask":"0.0071790000","timestamp":1775317328},{"market":"TSTINR","change_24_hour":"0.595","high":"0.8599","low":"0.8127","volume":"4306.354133116801","last_price":"0.8273000000","bid":"0.8000000000","ask":"0.8207000000","timestamp":1775317328},{"market":"TIAINR","change_24_hour":"-0.962","high":"29.068","low":"27.101","volume":"196311.66110189707","last_price":"28.7090000000","bid":"27.5010000000","ask":"28.6840000000","timestamp":1775317328},{"market":"XEMINR","change_24_hour":"1.935","high":"0.06331","low":"0.06015","volume":"26737.569268313004","last_price":"0.0631900000","bid":"0.0623400000","ask":"0.0631900000","timestamp":1775317328},{"market":"RAYINR","change_24_hour":"-1.628","high":"62.976","low":"59.062","volume":"21904.749337055","last_price":"59.1220000000","bid":"58.9880000000","ask":"60.5660000000","timestamp":1775317328},{"market":"LPTINR","change_24_hour":"-0.528","high":"199.0","low":"192.893","volume":"5877.056017812","last_price":"197.5450000000","bid":"194.3480000000","ask":"197.3430000000","timestamp":1775317328},{"market":"SUSHIINR","change_24_hour":"4.014","high":"20.88","low":"18.1","volume":"19058.983866382998","last_price":"19.3820000000","bid":"18.4670000000","ask":"19.2980000000","timestamp":1775317328},{"market":"MTLINR","change_24_hour":"-0.178","high":"28.0","low":"26.86","volume":"230.12599895","last_price":"27.9500000000","bid":"26.9700000000","ask":"28.0000000000","timestamp":1775317328},{"market":"PEIPEIINR","change_24_hour":"-1.889","high":"0.0000006889","low":"0.0000006581","volume":"199268.01130817673","last_price":"0.0000006699","bid":"0.0000006581","ask":"0.0000006699","timestamp":1775317328},{"market":"PYUSDUSDT","change_24_hour":"0.01","high":"0.9999","low":"0.9991","volume":"77801.4791797","last_price":"0.9998","bid":"0.9998","ask":"0.9999","timestamp":1775317328},{"market":"MPLXUSDT","change_24_hour":"2.52","high":"0.02965","low":"0.02854","volume":"150.882053024","last_price":"0.02926","bid":"0.02889","ask":"0.02965","timestamp":1775317328},{"market":"TKOINR","change_24_hour":"-1.557","high":"5.2","low":"4.846","volume":"2658.612152621","last_price":"5.1190000000","bid":"4.8650000000","ask":"5.0950000000","timestamp":1775317328},{"market":"QTUMINR","change_24_hour":"2.344","high":"96.19","low":"91.29","volume":"571625.073","last_price":"93.4300000000","bid":"89.7800000000","ask":"92.7700000000","timestamp":1775317328},{"market":"IOSTINR","change_24_hour":"1.527","high":"0.10738","low":"0.10001","volume":"7633.55918752553","last_price":"0.1070200000","bid":"0.1000100000","ask":"0.1074000000","timestamp":1775317328},{"market":"EWTINR","change_24_hour":"3.6","high":"46.4","low":"41.2505","volume":"18060.5661904636","last_price":"43.9272000000","bid":"41.4674000000","ask":"44.3824000000","timestamp":1775317328},{"market":"NIBIINR","change_24_hour":"-3.863","high":"0.3091","low":"0.2501","volume":"39099.2188644176","last_price":"0.2961000000","bid":"0.2961000000","ask":"0.3056000000","timestamp":1775317328},{"market":"RESOLVINR","change_24_hour":"-1.319","high":"3.92","low":"3.701","volume":"237558.49116707896","last_price":"3.8130000000","bid":"3.7540000000","ask":"3.8090000000","timestamp":1775317328},{"market":"INITINR","change_24_hour":"-0.965","high":"8.05139","low":"7.79127","volume":"26809.53734511724","last_price":"7.7912700000","bid":"7.7009500000","ask":"7.9731600000","timestamp":1775317328},{"market":"ONGINR","change_24_hour":"6.695","high":"11.9","low":"8.6703","volume":"1701941.4609834456","last_price":"9.7982000000","bid":"9.3593000000","ask":"9.7835000000","timestamp":1775317328},{"market":"JOEINR","change_24_hour":"2.231","high":"3.648","low":"3.541","volume":"4244.810200874001","last_price":"3.6200000000","bid":"3.4450000000","ask":"3.6150000000","timestamp":1775317328},{"market":"CINR","change_24_hour":"16.263","high":"9.8","low":"6.6116","volume":"589195.4342046092","last_price":"7.6869000000","bid":"7.4989000000","ask":"7.6786000000","timestamp":1775317328},{"market":"SYSINR","change_24_hour":"3.288","high":"1.0208","low":"0.9788","volume":"5883.791819828","last_price":"1.0208000000","bid":"0.9615000000","ask":"1.0085000000","timestamp":1775317328},{"market":"ORCAINR","change_24_hour":"-1.414","high":"80.793","low":"77.292","volume":"18581.035877342998","last_price":"79.6500000000","bid":"78.4230000000","ask":"80.6190000000","timestamp":1775317328},{"market":"OGNINR","change_24_hour":"5.065","high":"2.6008","low":"1.97","volume":"298643.1693047216","last_price":"2.0698000000","bid":"1.9827000000","ask":"2.0477000000","timestamp":1775317328},{"market":"GEODINR","change_24_hour":"-0.981","high":"13.2665","low":"13.1363","volume":"124.79485","last_price":"13.1363000000","bid":"13.0957000000","ask":"13.9141000000","timestamp":1775317328},{"market":"SXTINR","change_24_hour":"7.191","high":"1.6619","low":"1.0605","volume":"34997.776237015896","last_price":"1.6619000000","bid":"1.5776000000","ask":"1.6418000000","timestamp":1775317328},{"market":"ALKIMIINR","change_24_hour":"-4.978","high":"0.6367","low":"0.582","volume":"5878.8339569447","last_price":"0.6050000000","bid":"0.5716000000","ask":"0.5983000000","timestamp":1775317328},{"market":"KERNELINR","change_24_hour":"-0.064","high":"14.0","low":"10.2754","volume":"63072.063695138895","last_price":"11.0086000000","bid":"11.0002000000","ask":"11.5160000000","timestamp":1775317328},{"market":"SYRUPINR","change_24_hour":"0.0","high":"20.232","low":"20.232","volume":"0.0","last_price":"20.2320000000","bid":"19.6490000000","ask":"20.5390000000","timestamp":1775317328},{"market":"ZILINR","change_24_hour":"-0.921","high":"0.3799","low":"0.3637","volume":"114477.07856876202","last_price":"0.3764000000","bid":"0.3681000000","ask":"0.3764000000","timestamp":1775317328},{"market":"SCINR","change_24_hour":"0.0","high":"0.09109","low":"0.08667","volume":"5545.0225197376","last_price":"0.0910900000","bid":"0.0875800000","ask":"0.0910900000","timestamp":1775317328},{"market":"DEFIINR","change_24_hour":"3.468","high":"0.03365","low":"0.0307","volume":"182826.32956102685","last_price":"0.0331100000","bid":"0.0320300000","ask":"0.0331100000","timestamp":1775317328},{"market":"DAOINR","change_24_hour":"-5.68","high":"5.595","low":"5.0447","volume":"162038.94951294202","last_price":"5.1027000000","bid":"5.0665000000","ask":"5.3709000000","timestamp":1775317328},{"market":"XYOINR","change_24_hour":"-1.745","high":"0.35749","low":"0.34026","volume":"1844.36791733775","last_price":"0.3512500000","bid":"0.3406000000","ask":"0.3490900000","timestamp":1775317328},{"market":"NXPCINR","change_24_hour":"0.318","high":"27.8383","low":"25.9","volume":"2328.641166716","last_price":"27.8383000000","bid":"26.7367000000","ask":"27.9113000000","timestamp":1775317328},{"market":"GOATINR","change_24_hour":"-3.599","high":"1.667","low":"1.607","volume":"9350.632425780002","last_price":"1.6070000000","bid":"1.6070000000","ask":"1.6370000000","timestamp":1775317328},{"market":"TLOSINR","change_24_hour":"5.9","high":"1.0677","low":"1.0","volume":"1093.8235611159","last_price":"1.0590000000","bid":"1.0207000000","ask":"1.0667000000","timestamp":1775317328},{"market":"SUPERINR","change_24_hour":"1.361","high":"9.83","low":"9.14","volume":"10714.522704439998","last_price":"9.6800000000","bid":"9.2300000000","ask":"9.6800000000","timestamp":1775317328},{"market":"SAHARAINR","change_24_hour":"15.723","high":"2.6","low":"1.9701","volume":"389742.1639930246","last_price":"2.3353000000","bid":"2.2623000000","ask":"2.3048000000","timestamp":1775317328},{"market":"TOWNSINR","change_24_hour":"9.824","high":"0.35277","low":"0.31817","volume":"21142.490336569692","last_price":"0.3494300000","bid":"0.3286100000","ask":"0.3432700000","timestamp":1775317328},{"market":"STORJINR","change_24_hour":"-3.474","high":"9.46","low":"8.66","volume":"15145.9322377","last_price":"9.0000000000","bid":"9.0000000000","ask":"9.2170000000","timestamp":1775317328},{"market":"VANAINR","change_24_hour":"-3.962","high":"119.86","low":"115.11","volume":"1069.2797","last_price":"115.1100000000","bid":"115.1100000000","ask":"118.4400000000","timestamp":1775317328},{"market":"WEMIXINR","change_24_hour":"-5.27","high":"24.913","low":"23.359","volume":"20434.190662367997","last_price":"23.6000000000","bid":"23.3330000000","ask":"24.8810000000","timestamp":1775317328},{"market":"DODOINR","change_24_hour":"-9.773","high":"1.6323","low":"1.3534","volume":"44177.18187369999","last_price":"1.3534000000","bid":"1.3534000000","ask":"1.4659000000","timestamp":1775317328},{"market":"PNUTINR","change_24_hour":"-3.927","high":"4.069","low":"3.776","volume":"33576.329130581995","last_price":"3.8400000000","bid":"3.8400000000","ask":"3.9540000000","timestamp":1775317328},{"market":"THETAINR","change_24_hour":"9.523","high":"19.55","low":"13.834","volume":"184523.742747956","last_price":"15.9510000000","bid":"15.2380000000","ask":"15.9190000000","timestamp":1775317328},{"market":"AVAILINR","change_24_hour":"0.79","high":"0.46668","low":"0.43784","volume":"54615.01140917164","last_price":"0.4413000000","bid":"0.4416600000","ask":"0.4645400000","timestamp":1775317328},{"market":"WININR","change_24_hour":"-4.654","high":"0.001899","low":"0.0018","volume":"32235.308469447737","last_price":"0.0018677000","bid":"0.0018003000","ask":"0.0018677000","timestamp":1775317328},{"market":"NKNINR","change_24_hour":"-5.2","high":"1.0535","low":"0.9068","volume":"402108.2982958024","last_price":"0.9515000000","bid":"0.9123000000","ask":"0.9539000000","timestamp":1775317328},{"market":"PYRINR","change_24_hour":"0.0","high":"26.01","low":"26.01","volume":"0.0","last_price":"26.0100000000","bid":"25.2500000000","ask":"29.0800000000","timestamp":1775317328},{"market":"SANTOSINR","change_24_hour":"1.262","high":"101.04","low":"99.78","volume":"3549.5352","last_price":"101.0400000000","bid":"98.5600000000","ask":"102.1600000000","timestamp":1775317328},{"market":"BOBAINR","change_24_hour":"-4.886","high":"2.1248","low":"1.9853","volume":"4639.470878298399","last_price":"1.9853000000","bid":"1.9898000000","ask":"2.1122000000","timestamp":1775317328},{"market":"ZETAUSDT","change_24_hour":"7.62","high":"0.0532","low":"0.047","volume":"51825.19611352","last_price":"0.0508","bid":"0.0506","ask":"0.0507","timestamp":1775317328},{"market":"QIINR","change_24_hour":"0.0","high":"0.15","low":"0.15","volume":"0.0","last_price":"0.1500000000","bid":"0.1326000000","ask":"0.1383000000","timestamp":1775317328},{"market":"XCNINR","change_24_hour":"-1.086","high":"0.46","low":"0.455","volume":"3458.0","last_price":"0.4550000000","bid":"0.4550000000","ask":"0.4712980000","timestamp":1775317328},{"market":"POWRINR","change_24_hour":"-11.526","high":"6.68","low":"5.91","volume":"7114.838062839999","last_price":"5.9100000000","bid":"5.9710000000","ask":"6.4010000000","timestamp":1775317328},{"market":"CTKINR","change_24_hour":"-6.184","high":"15.992","low":"14.757","volume":"25733.2746994","last_price":"15.0030000000","bid":"14.5870000000","ask":"15.9770000000","timestamp":1775317328},{"market":"GLMINR","change_24_hour":"-3.946","high":"12.493","low":"12.0","volume":"1495.679988276","last_price":"12.0000000000","bid":"12.0000000000","ask":"12.6880000000","timestamp":1775317328},{"market":"PYTHUSDT","change_24_hour":"0.5599999999999999","high":"0.04177","low":"0.04057","volume":"316705.208417586","last_price":"0.04117","bid":"0.04113","ask":"0.04114","timestamp":1775317328},{"market":"DAIINR","change_24_hour":"-0.062","high":"96.02","low":"95.18","volume":"743.9729","last_price":"95.2100000000","bid":"95.2800000000","ask":"96.0200000000","timestamp":1775317328},{"market":"AVAILUSDT","change_24_hour":"-0.25","high":"0.00495","low":"0.004607","volume":"56099.953806","last_price":"0.004719","bid":"0.004692","ask":"0.00471","timestamp":1775317328},{"market":"AIOZUSDT","change_24_hour":"-0.47000000000000003","high":"0.05803","low":"0.05551","volume":"35385.082442802","last_price":"0.05605","bid":"0.05604","ask":"0.05605","timestamp":1775317328},{"market":"XYOUSDT","change_24_hour":"-1.15","high":"0.003656","low":"0.003559","volume":"2071.0159223096","last_price":"0.003591","bid":"0.00358","ask":"0.003589","timestamp":1775317328},{"market":"DMTRUSDT","change_24_hour":"-2.86","high":"0.00749","low":"0.00712","volume":"10730.134372","last_price":"0.00712","bid":"0.00711","ask":"0.00714","timestamp":1775317328},{"market":"ETHINR","change_24_hour":"-0.137","high":"199900.9","low":"197100.9","volume":"9443863.927255098","last_price":"199000.0000000000","bid":"198071.6000000000","ask":"199000.0000000000","timestamp":1775317328},{"market":"VVVUSDT","change_24_hour":"-1.54","high":"7.298","low":"6.88","volume":"270711.07096","last_price":"7.086","bid":"7.071","ask":"7.082","timestamp":1775317328},{"market":"BCUTUSDT","change_24_hour":"-4.97","high":"0.001559","low":"0.001437","volume":"28302.41842","last_price":"0.001453","bid":"0.001453","ask":"0.001458","timestamp":1775317328},{"market":"ZCXUSDT","change_24_hour":"3.2099999999999995","high":"0.0026","low":"0.00249","volume":"2207.7170253","last_price":"0.00257","bid":"0.00254","ask":"0.00257","timestamp":1775317328},{"market":"SIGNUSDT","change_24_hour":"1.3299999999999998","high":"0.03892","low":"0.03473","volume":"141365.960704","last_price":"0.03575","bid":"0.03579","ask":"0.03583","timestamp":1775317328},{"market":"CCDINR","change_24_hour":"2.82","high":"0.4565","low":"0.42045","volume":"98179.04581202802","last_price":"0.4502800000","bid":"0.4336300000","ask":"0.4516800000","timestamp":1775317328},{"market":"BANUSDT","change_24_hour":"7.71","high":"0.05878","low":"0.04996","volume":"89570.0078392","last_price":"0.05712","bid":"0.05698","ask":"0.05718","timestamp":1775317328},{"market":"MEWUSDT","change_24_hour":"-0.8999999999999999","high":"0.000556","low":"0.000545","volume":"32620.571638","last_price":"0.00055","bid":"0.000549","ask":"0.00055","timestamp":1775317328},{"market":"AERGOUSDT","change_24_hour":"-0.76","high":"0.05383","low":"0.05277","volume":"744.898801946","last_price":"0.05303","bid":"0.05299","ask":"0.05303","timestamp":1775317328},{"market":"MAVIAUSDT","change_24_hour":"-2.54","high":"0.02805","low":"0.02677","volume":"70832.3749036","last_price":"0.02722","bid":"0.02724","ask":"0.02731","timestamp":1775317328},{"market":"XPRTUSDT","change_24_hour":"-2.2800000000000002","high":"0.0048","low":"0.0041","volume":"5390.91886","last_price":"0.00428","bid":"0.00429","ask":"0.00442","timestamp":1775317328},{"market":"DGBINR","change_24_hour":"-13.789","high":"0.44792","low":"0.39119","volume":"1486.3080807535002","last_price":"0.3911900000","bid":"0.3959100000","ask":"0.4087300000","timestamp":1775317328},{"market":"REACTUSDT","change_24_hour":"12.25","high":"0.0174","low":"0.0146","volume":"89784.326214","last_price":"0.0174","bid":"0.0173","ask":"0.0175","timestamp":1775317328},{"market":"TELUSDT","change_24_hour":"-1.79","high":"0.002188","low":"0.002115","volume":"72208.096646","last_price":"0.00213","bid":"0.002124","ask":"0.002133","timestamp":1775317328},{"market":"TSTUSDT","change_24_hour":"-2.546","high":"0.00885000","low":"0.00836000","volume":"339989.90921700","last_price":"0.00842000","bid":"0.00841000","ask":"0.00843000","timestamp":1775317328},{"market":"BNBINR","change_24_hour":"0.42","high":"57515.58","low":"56400.01","volume":"1284586.13870137","last_price":"57384.1900000000","bid":"56714.5400000000","ask":"57384.9700000000","timestamp":1775317328},{"market":"PLUMEUSDT","change_24_hour":"0.08","high":"0.009548","low":"0.009423","volume":"31553.968996","last_price":"0.009505","bid":"0.009497","ask":"0.009514","timestamp":1775317328},{"market":"SIDUSUSDT","change_24_hour":"-2.26","high":"0.000076","low":"0.0000721","volume":"5285.7944652","last_price":"0.0000734","bid":"0.0000734","ask":"0.000074","timestamp":1775317328},{"market":"TOSHIUSDT","change_24_hour":"-2.0500000000000003","high":"0.00018","low":"0.0001749","volume":"33293.8962246","last_price":"0.0001765","bid":"0.0001761","ask":"0.0001762","timestamp":1775317328},{"market":"CTCUSDT","change_24_hour":"-0.35000000000000003","high":"0.1441","low":"0.1399","volume":"33662.14510616","last_price":"0.1416","bid":"0.1421","ask":"0.1422","timestamp":1775317328},{"market":"LYXUSDT","change_24_hour":"0.03","high":"0.281","low":"0.262","volume":"68877.98637238","last_price":"0.2676","bid":"0.2666","ask":"0.2688","timestamp":1775317328},{"market":"0GUSDT","change_24_hour":"-5.11","high":"0.5314","low":"0.491","volume":"23581.954356","last_price":"0.4974","bid":"0.4956","ask":"0.4973","timestamp":1775317328},{"market":"OTKUSDT","change_24_hour":"-25.41","high":"0.0005207","low":"0.000367","volume":"29248.4268144","last_price":"0.000386","bid":"0.0003822","ask":"0.0003852","timestamp":1775317328},{"market":"AKTUSDT","change_24_hour":"-2.39","high":"0.4722","low":"0.4433","volume":"118050.61404238","last_price":"0.4515","bid":"0.4506","ask":"0.4511","timestamp":1775317328},{"market":"SWAPUSDT","change_24_hour":"-16.768","high":"0.0657","low":"0.0535","volume":"15668.01148834","last_price":"0.05531","bid":"0.0509","ask":"0.0552","timestamp":1775317328},{"market":"BOBAUSDT","change_24_hour":"1.18","high":"0.02219","low":"0.02085","volume":"3479.114256026","last_price":"0.02128","bid":"0.0212","ask":"0.02131","timestamp":1775317328},{"market":"CSPRUSDT","change_24_hour":"-2.26","high":"0.003122","low":"0.002893","volume":"151761.702876","last_price":"0.002934","bid":"0.002927","ask":"0.002942","timestamp":1775317328},{"market":"AZEROUSDT","change_24_hour":"-4.06","high":"0.00547","low":"0.0047","volume":"16936.418862","last_price":"0.00519","bid":"0.00504","ask":"0.00519","timestamp":1775317328},{"market":"HEARTUSDT","change_24_hour":"-8.58","high":"0.000629","low":"0.000574","volume":"90313.0268455272","last_price":"0.000575","bid":"0.000575","ask":"0.000576","timestamp":1775317328},{"market":"BOSONUSDT","change_24_hour":"-5.11","high":"0.03741","low":"0.03519","volume":"6028.530194","last_price":"0.03521","bid":"0.03519","ask":"0.03523","timestamp":1775317328},{"market":"OVRUSDT","change_24_hour":"-0.95","high":"0.03927","low":"0.03841","volume":"22518.372058","last_price":"0.03841","bid":"0.03841","ask":"0.03846","timestamp":1775317328},{"market":"HNTUSDT","change_24_hour":"-2.67","high":"1.045","low":"1.004","volume":"54653.073316","last_price":"1.017","bid":"1.015","ask":"1.017","timestamp":1775317328},{"market":"BTCINR_insta","ask":4275454.77742636,"bid":4248058.33742636}]